Algory Historical Data

ALG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0504
-0.21%
$770,835 $2,750
Aug 22 $0.0505
-22.68%
$772,282 $2,563
Aug 15 $0.0653
-11.65%
$998,923 $11,998
Aug 8 $0.0739
+51.28%
$1.13 million $22,828
Aug 1 $0.0488
+7.91%
$747,236 $1,195
Jul 25 $0.0453
-4.43%
$692,554 $2,185
Jul 18 $0.0474
+6.88%
$724,685 $1,614
Jul 11 $0.0443
+1.69%
$678,313 $537
Mar 21 $0.02
+0.00%
$306,000 $526
Mar 14 $0.02
+100.00%
$-- $11
Mar 7 $0.02
+0.00%
$-- $154
Feb 28 $0.01
+0.00%
$-- $245
Feb 21 $0.01
+0.00%
$-- $15
Feb 14 $0.01
-90.65%
$-- $175
Feb 7 $0.107
+2.58%
$-- $4,523
Jan 31 $0.104
-1.82%
$-- $4,872
Jan 24 $0.106
+3.49%
$-- $14,265
Jan 17 $0.103
-26.01%
$-- $16,594
Jan 10 $0.139
+3.32%
$-- $7,378
Jan 3 $0.134
-19.92%
$-- $10,432
Dec 27 $0.168
+2.59%
$-- $5,888
Dec 20 $0.167
+6.00%
$-- $4,925
Dec 13 $0.157
-4.25%
$-- $5,353
Dec 6 $0.164
+4.54%
$-- $7,819
Nov 29 $0.157
-12.55%
$-- $17,165
Nov 22 $0.18
-4.42%
$-- $14,979
Nov 15 $0.188
-4.78%
$-- $43,672
Nov 8 $0.198
-1.86%
$-- $37,197
Nov 1 $0.201
+2.00%
$-- $123,797
Oct 25 $0.195
+3.68%
$-- $36,332
Oct 18 $0.182
+1.22%
$-- $20,999
Oct 11 $0.18
-3.37%
$-- $9,501
Oct 4 $0.186
+5.08%
$-- $21,913
Sep 27 $0.177
+18.25%
$-- $13,429
Sep 20 $0.15
-20.75%
$-- $29,758
Sep 13 $0.189
-0.35%
$-- $10,865
Sep 6 $0.19
-13.29%
$-- $56,762
Aug 30 $0.219
+3.64%
$-- $71,751
Aug 23 $0.211
+5.90%
$-- $138,102
Aug 16 $0.199
-5.92%
$-- $26,727
Aug 9 $0.212
+11.44%
$-- $123,790
Aug 2 $0.205
+43.17%
$-- $456,263
Jul 26 $0.142
+185.35%
$-- $10,456
Jul 19 $0.0499
-58.45%
$-- $7,451
Jul 12 $0.12
+6.29%
$-- $3,682
Jul 5 $0.113
-15.25%
$-- $3,618
Jun 28 $0.133
+2.29%
$-- $10,186
Jun 21 $0.13
-12.67%
$-- $7,163
Jun 14 $0.149
-8.56%
$-- $11,434
Jun 7 $0.163
+20.40%
$-- $16,114