Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $0.142
-8.44%
$10.64 million $12,129
Mar 21, 2020 $0.155
+8.50%
$11.62 million $5,996
Mar 20, 2020 $0.143
-9.42%
$10.71 million $19,832
Mar 19, 2020 $0.158
+34.01%
$11.82 million $34,016
Mar 18, 2020 $0.118
-15.35%
$8.82 million $3,888
Mar 17, 2020 $0.139
+19.35%
$10.44 million $3,901
Mar 16, 2020 $0.117
-17.74%
$8.74 million $4,944
Mar 15, 2020 $0.142
-7.39%
$10.63 million $23,060
Mar 14, 2020 $0.153
+1.33%
$11.48 million $3,761
Mar 13, 2020 $0.151
+12.96%
$11.31 million $220,798
Mar 12, 2020 $0.134
-43.73%
$10.02 million $352,737
Mar 11, 2020 $0.237
-4.82%
$17.8 million $14,152
Mar 10, 2020 $0.249
-4.25%
$18.7 million $22,984
Mar 9, 2020 $0.26
-10.11%
$19.53 million $43,343
Mar 8, 2020 $0.29
-14.07%
$21.73 million $34,572
Mar 7, 2020 $0.337
-7.14%
$25.29 million $15,665
Mar 6, 2020 $0.363
+19.36%
$27.24 million $19,973
Mar 5, 2020 $0.304
-21.57%
$22.81 million $35,383
Mar 4, 2020 $0.388
+12.68%
$29.08 million $69,688
Mar 3, 2020 $0.344
+52.60%
$25.81 million $20,148
Mar 2, 2020 $0.226
-25.15%
$16.91 million $14,806
Mar 1, 2020 $0.301
+35.49%
$22.6 million $18,094
Feb 29, 2020 $0.222
+16.47%
$16.68 million $19,032
Feb 28, 2020 $0.191
+5.71%
$14.33 million $10,565
Feb 27, 2020 $0.18
-27.92%
$13.54 million $15,961
Feb 26, 2020 $0.25
+13.14%
$18.78 million $20,491
Feb 25, 2020 $0.221
-46.40%
$16.61 million $41,975
Feb 24, 2020 $0.413
+41.92%
$31 million $35,492
Feb 23, 2020 $0.291
+0.49%
$21.84 million $6,564
Feb 22, 2020 $0.29
-26.35%
$21.73 million $16,189
Feb 21, 2020 $0.393
+23.75%
$29.51 million $30,855
Feb 20, 2020 $0.318
+52.18%
$23.85 million $30,513
Feb 19, 2020 $0.209
-16.79%
$15.68 million $105,282
Feb 18, 2020 $0.251
-10.89%
$18.84 million $21,747
Feb 17, 2020 $0.282
-4.83%
$21.15 million $12,716
Feb 16, 2020 $0.296
+27.33%
$22.23 million $16,943
Feb 15, 2020 $0.233
+35.30%
$17.46 million $31,663
Feb 14, 2020 $0.172
-18.40%
$12.9 million $123,035
Feb 13, 2020 $0.211
-15.16%
$15.81 million $512,687
Feb 12, 2020 $0.249
-10.09%
$18.64 million $26,921
Feb 11, 2020 $0.276
+40.37%
$20.74 million $11,597
Feb 10, 2020 $0.197
-30.98%
$14.77 million $14,708
Feb 9, 2020 $0.285
+133.05%
$21.4 million $4,219
Feb 8, 2020 $0.122
+31.98%
$9.18 million $11,477
Feb 7, 2020 $0.0928
+44.24%
$6.96 million $33,380
Feb 6, 2020 $0.0643
-75.56%
$4.82 million $40,687
Feb 5, 2020 $0.263
-0.07%
$19.74 million $7,583
Feb 4, 2020 $0.263
+3.53%
$19.75 million $6,412
Feb 3, 2020 $0.254
+38.48%
$19.08 million $1,898
Feb 2, 2020 $0.184
-24.44%
$13.78 million $3,290