Algory Historical Data

ALG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.142
-8.44%
$ 10.64 million $ 12,129
Mar 21, 2020 $ 0.155
+8.50%
$ 11.62 million $ 5,996
Mar 20, 2020 $ 0.143
-9.42%
$ 10.71 million $ 19,832
Mar 19, 2020 $ 0.158
+34.01%
$ 11.82 million $ 34,016
Mar 18, 2020 $ 0.118
-15.35%
$ 8.82 million $ 3,888
Mar 17, 2020 $ 0.139
+19.35%
$ 10.44 million $ 3,901
Mar 16, 2020 $ 0.117
-17.74%
$ 8.74 million $ 4,944
Mar 15, 2020 $ 0.142
-7.39%
$ 10.63 million $ 23,060
Mar 14, 2020 $ 0.153
+1.33%
$ 11.48 million $ 3,761
Mar 13, 2020 $ 0.151
+12.96%
$ 11.31 million $ 220,798
Mar 12, 2020 $ 0.134
-43.73%
$ 10.02 million $ 352,737
Mar 11, 2020 $ 0.237
-4.82%
$ 17.8 million $ 14,152
Mar 10, 2020 $ 0.249
-4.25%
$ 18.7 million $ 22,984
Mar 9, 2020 $ 0.26
-10.11%
$ 19.53 million $ 43,343
Mar 8, 2020 $ 0.29
-14.07%
$ 21.73 million $ 34,572
Mar 7, 2020 $ 0.337
-7.14%
$ 25.29 million $ 15,665
Mar 6, 2020 $ 0.363
+19.36%
$ 27.24 million $ 19,973
Mar 5, 2020 $ 0.304
-21.57%
$ 22.81 million $ 35,383
Mar 4, 2020 $ 0.388
+12.68%
$ 29.08 million $ 69,688
Mar 3, 2020 $ 0.344
+52.60%
$ 25.81 million $ 20,148
Mar 2, 2020 $ 0.226
-25.15%
$ 16.91 million $ 14,806
Mar 1, 2020 $ 0.301
+35.49%
$ 22.6 million $ 18,094
Feb 29, 2020 $ 0.222
+16.47%
$ 16.68 million $ 19,032
Feb 28, 2020 $ 0.191
+5.71%
$ 14.33 million $ 10,565
Feb 27, 2020 $ 0.18
-27.92%
$ 13.54 million $ 15,961
Feb 26, 2020 $ 0.25
+13.14%
$ 18.78 million $ 20,491
Feb 25, 2020 $ 0.221
-46.40%
$ 16.61 million $ 41,975
Feb 24, 2020 $ 0.413
+41.92%
$ 31 million $ 35,492
Feb 23, 2020 $ 0.291
+0.49%
$ 21.84 million $ 6,564
Feb 22, 2020 $ 0.29
-26.35%
$ 21.73 million $ 16,189
Feb 21, 2020 $ 0.393
+23.75%
$ 29.51 million $ 30,855
Feb 20, 2020 $ 0.318
+52.18%
$ 23.85 million $ 30,513
Feb 19, 2020 $ 0.209
-16.79%
$ 15.68 million $ 105,282
Feb 18, 2020 $ 0.251
-10.89%
$ 18.84 million $ 21,747
Feb 17, 2020 $ 0.282
-4.83%
$ 21.15 million $ 12,716
Feb 16, 2020 $ 0.296
+27.33%
$ 22.23 million $ 16,943
Feb 15, 2020 $ 0.233
+35.30%
$ 17.46 million $ 31,663
Feb 14, 2020 $ 0.172
-18.40%
$ 12.9 million $ 123,035
Feb 13, 2020 $ 0.211
-15.16%
$ 15.81 million $ 512,687
Feb 12, 2020 $ 0.249
-10.09%
$ 18.64 million $ 26,921
Feb 11, 2020 $ 0.276
+40.37%
$ 20.74 million $ 11,597
Feb 10, 2020 $ 0.197
-30.98%
$ 14.77 million $ 14,708
Feb 9, 2020 $ 0.285
+133.05%
$ 21.4 million $ 4,219
Feb 8, 2020 $ 0.122
+31.98%
$ 9.18 million $ 11,477
Feb 7, 2020 $ 0.0928
+44.24%
$ 6.96 million $ 33,380
Feb 6, 2020 $ 0.0643
-75.56%
$ 4.82 million $ 40,687
Feb 5, 2020 $ 0.263
-0.07%
$ 19.74 million $ 7,583
Feb 4, 2020 $ 0.263
+3.53%
$ 19.75 million $ 6,412
Feb 3, 2020 $ 0.254
+38.48%
$ 19.08 million $ 1,898
Feb 2, 2020 $ 0.184
-24.44%
$ 13.78 million $ 3,290