Coinranking
Algory Historical Data
ALG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2020 | $0.243 | +104.17% | ||
| Jan 31, 2020 | $0.119 | -45.21% | ||
| Jan 30, 2020 | $0.217 | +23.95% | ||
| Jan 29, 2020 | $0.175 | -24.91% | ||
| Jan 28, 2020 | $0.233 | +341.41% | ||
| Jan 27, 2020 | $0.0529 | -5.90% | ||
| Jan 26, 2020 | $0.0562 | -53.42% | ||
| Jan 25, 2020 | $0.121 | +152.15% | ||
| Jan 24, 2020 | $0.0479 | -5.98% | ||
| Jan 23, 2020 | $0.0509 | -1.07% | ||
| Jan 22, 2020 | $0.0514 | -67.34% | ||
| Jan 21, 2020 | $0.158 | +141.47% | ||
| Jan 20, 2020 | $0.0652 | -0.67% | ||
| Jan 19, 2020 | $0.0657 | -26.31% | ||
| Jan 18, 2020 | $0.0891 | -1.49% | ||
| Jan 17, 2020 | $0.0905 | +62.13% | ||
| Jan 16, 2020 | $0.0558 | -46.60% | ||
| Jan 15, 2020 | $0.104 | +71.02% | ||
| Jan 14, 2020 | $0.0611 | -68.98% | ||
| Jan 13, 2020 | $0.197 | -12.91% | ||
| Jan 12, 2020 | $0.226 | +17.61% | ||
| Jan 11, 2020 | $0.193 | +149.98% | ||
| Jan 10, 2020 | $0.077 | -59.25% | ||
| Jan 9, 2020 | $0.189 | +198.32% | ||
| Jan 8, 2020 | $0.0634 | -0.08% | ||
| Jan 7, 2020 | $0.0634 | +31.05% | ||
| Jan 6, 2020 | $0.0484 | -10.77% | ||
| Jan 5, 2020 | $0.0542 | -10.34% | ||
| Jan 4, 2020 | $0.0605 | -0.11% | ||
| Jan 3, 2020 | $0.0605 | +0.34% | ||
| Jan 2, 2020 | $0.0603 | -3.87% | ||
| Jan 1, 2020 | $0.0628 | +9.55% | ||
| Dec 31, 2019 | $0.0573 | -4.64% | ||
| Dec 30, 2019 | $0.0601 | -3.83% | ||
| Dec 29, 2019 | $0.0625 | +4.58% | ||
| Dec 28, 2019 | $0.0597 | -8.31% | ||
| Dec 27, 2019 | $0.0651 | +0.43% | ||
| Dec 26, 2019 | $0.0649 | +13.83% | ||
| Dec 25, 2019 | $0.0569 | -12.43% | ||
| Dec 24, 2019 | $0.065 | +8.80% | ||
| Dec 23, 2019 | $0.0597 | -8.17% | ||
| Dec 22, 2019 | $0.065 | -0.24% | ||
| Dec 21, 2019 | $0.0652 | +3.95% | ||
| Dec 20, 2019 | $0.0627 | -2.64% | ||
| Dec 19, 2019 | $0.0645 | +4.47% | ||
| Dec 18, 2019 | $0.0617 | +19.54% | ||
| Dec 17, 2019 | $0.0517 | -9.45% | ||
| Dec 16, 2019 | $0.0571 | -9.03% | ||
| Dec 15, 2019 | $0.0628 | +10.01% | ||
| Dec 14, 2019 | $0.0571 | -0.29% | ||