Algory Historical Data

ALG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0572
-8.01%
$ 4.29 million $ 83
Dec 12, 2019 $ 0.0622
-1.08%
$ 4.67 million $ 68
Dec 11, 2019 $ 0.0627
+4.95%
$ 4.71 million $ 203
Dec 10, 2019 $ 0.0598
+1.22%
$ 4.48 million $ 202
Dec 9, 2019 $ 0.0591
-5.10%
$ 4.43 million $ 461
Dec 8, 2019 $ 0.0622
+0.04%
$ 4.67 million $ 83
Dec 7, 2019 $ 0.0622
-3.98%
$ 4.67 million $ 637
Dec 6, 2019 $ 0.0648
-5.00%
$ 4.86 million $ 632
Dec 5, 2019 $ 0.0684
+9.80%
$ 5.13 million $ 1,459
Dec 4, 2019 $ 0.0628
+9.30%
$ 4.71 million $ 662
Dec 3, 2019 $ 0.0574
-9.15%
$ 4.31 million $ 488
Dec 2, 2019 $ 0.0632
+2.23%
$ 4.74 million $ 607
Dec 1, 2019 $ 0.0619
-15.35%
$ 4.64 million $ 4,407
Nov 30, 2019 $ 0.0731
-3.24%
$ 5.48 million $ 10,259
Nov 29, 2019 $ 0.0756
-8.30%
$ 5.67 million $ 14,527
Nov 28, 2019 $ 0.0824
-1.86%
$ 6.18 million $ 78,847
Nov 27, 2019 $ 0.0842
+73.61%
$ 6.31 million $ 54,498
Nov 26, 2019 $ 0.0485
+10.18%
$ 3.64 million $ 12,262
Nov 25, 2019 $ 0.0439
-5.11%
$ 3.29 million $ 10,658
Nov 24, 2019 $ 0.0462
+46.43%
$ 3.47 million $ 2,286
Nov 23, 2019 $ 0.0316
+13.50%
$ 2.37 million $ 1,713
Nov 22, 2019 $ 0.0277
-24.22%
$ 2.08 million $ 1,665
Nov 21, 2019 $ 0.0366
+17.86%
$ 2.74 million $ 131
Nov 20, 2019 $ 0.031
-15.08%
$ 2.33 million $ 455
Nov 19, 2019 $ 0.0365
-4.58%
$ 2.74 million $ 2,363
Nov 18, 2019 $ 0.0383
-1.71%
$ 2.87 million $ 67
Nov 17, 2019 $ 0.039
-5.82%
$ 2.92 million $ 84
Nov 16, 2019 $ 0.0414
-0.30%
$ 3.11 million $ 1
Nov 15, 2019 $ 0.0416
-10.13%
$ 3.12 million $ 24
Nov 14, 2019 $ 0.0462
-0.20%
$ 3.47 million $ 33
Nov 13, 2019 $ 0.0463
-0.68%
$ 3.47 million $ 297
Nov 12, 2019 $ 0.0466
+6.11%
$ 3.5 million $ 195
Nov 11, 2019 $ 0.044
+0.19%
$ 3.3 million $ 86
Nov 10, 2019 $ 0.0439
-0.53%
$ 3.3 million $ 4
Nov 9, 2019 $ 0.0442
+0.17%
$ 3.31 million $ 4
Nov 8, 2019 $ 0.0441
-5.70%
$ 3.31 million $ 84
Nov 7, 2019 $ 0.0468
-0.01%
$ 3.51 million $ 24
Nov 6, 2019 $ 0.0468
-0.36%
$ 3.51 million $ 795
Nov 5, 2019 $ 0.0469
-5.26%
$ 3.51 million $ 310
Nov 4, 2019 $ 0.0495
+11.17%
$ 3.71 million $ 567
Nov 3, 2019 $ 0.0445
-15.26%
$ 3.34 million $ 357
Nov 2, 2019 $ 0.0525
+10.53%
$ 3.94 million $ 635
Nov 1, 2019 $ 0.0475
-4.02%
$ 3.56 million $ 3,375
Oct 31, 2019 $ 0.0495
-13.03%
$ 3.71 million $ 947
Oct 30, 2019 $ 0.0569
+83.04%
$ 4.27 million $ 6,335
Oct 29, 2019 $ 0.0311
+19.84%
$ 2.33 million $ 4
Oct 28, 2019 $ 0.0259
-0.93%
$ 1.95 million $ 7
Oct 27, 2019 $ 0.0262
+0.65%
$ 1.96 million $ 20
Oct 26, 2019 $ 0.0259
-11.04%
$ 1.94 million $ 23
Oct 25, 2019 $ 0.0291
+11.39%
$ 2.18 million $ 29