Algory Historical Data

ALG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0261
-1.02%
$ 1.96 million $ 30
Oct 23, 2019 $ 0.0264
-16.17%
$ 1.98 million $ 505
Oct 22, 2019 $ 0.0315
+9.67%
$ 2.36 million $ 68
Oct 21, 2019 $ 0.0287
-8.09%
$ 2.15 million $ 123
Oct 20, 2019 $ 0.0313
-8.58%
$ 2.34 million $ 4
Oct 19, 2019 $ 0.0342
-0.07%
$ 2.56 million $ 4
Oct 18, 2019 $ 0.0342
+5.69%
$ 2.56 million $ 7
Oct 17, 2019 $ 0.0324
+3.18%
$ 2.43 million $ 135
Oct 16, 2019 $ 0.0314
-6.34%
$ 2.35 million $ 6
Oct 15, 2019 $ 0.0335
+6.14%
$ 2.51 million $ 25
Oct 14, 2019 $ 0.0315
-4.79%
$ 2.37 million $ 5
Oct 13, 2019 $ 0.0331
+7.24%
$ 2.48 million $ 32
Oct 12, 2019 $ 0.0309
-0.83%
$ 2.32 million $ 8
Oct 11, 2019 $ 0.0312
-5.49%
$ 2.34 million $ 28
Oct 10, 2019 $ 0.033
+8.37%
$ 2.48 million $ 6
Oct 9, 2019 $ 0.0304
-8.18%
$ 2.28 million $ 6
Oct 8, 2019 $ 0.033
-0.32%
$ 2.47 million $ 56
Oct 7, 2019 $ 0.0331
+8.74%
$ 2.48 million $ 109
Oct 6, 2019 $ 0.0305
-0.86%
$ 2.29 million $ 0
Oct 5, 2019 $ 0.0305
-0.18%
$ 2.28 million $ 10
Oct 4, 2019 $ 0.0306
-7.93%
$ 2.3 million $ 29
Oct 3, 2019 $ 0.0333
+0.91%
$ 2.5 million $ 41
Oct 2, 2019 $ 0.033
+9.27%
$ 2.47 million $ 119
Oct 1, 2019 $ 0.0302
+10.14%
$ 2.26 million $ 198
Sep 30, 2019 $ 0.0274
+9.34%
$ 2.05 million $ 48
Sep 29, 2019 $ 0.0251
-15.25%
$ 1.88 million $ 47
Sep 28, 2019 $ 0.0296
+4.13%
$ 2.22 million $ 7
Sep 27, 2019 $ 0.0284
+3.00%
$ 2.13 million $ 14
Sep 26, 2019 $ 0.0276
-11.32%
$ 2.07 million $ 87
Sep 25, 2019 $ 0.031
+31.50%
$ 2.33 million $ 71
Sep 24, 2019 $ 0.0234
-21.75%
$ 1.75 million $ 354
Sep 23, 2019 $ 0.0299
-15.16%
$ 2.24 million $ 97
Sep 22, 2019 $ 0.0352
+2.55%
$ 2.64 million $ 89
Sep 21, 2019 $ 0.0343
-5.30%
$ 2.57 million $ 116
Sep 20, 2019 $ 0.0362
+9.40%
$ 2.72 million $ 156
Sep 19, 2019 $ 0.0331
-7.32%
$ 2.48 million $ 285
Sep 18, 2019 $ 0.0357
+8.25%
$ 2.68 million $ 143
Sep 17, 2019 $ 0.033
+0.32%
$ 2.48 million $ 155
Sep 16, 2019 $ 0.0329
+3.33%
$ 2.47 million $ 155
Sep 15, 2019 $ 0.0319
+5.22%
$ 2.39 million $ 31
Sep 14, 2019 $ 0.0303
+8.51%
$ 2.27 million $ 154
Sep 13, 2019 $ 0.0279
-28.97%
$ 2.09 million $ 764
Sep 12, 2019 $ 0.0393
+3.34%
$ 2.95 million $ 1,074
Sep 11, 2019 $ 0.0379
-3.25%
$ 2.85 million $ 11
Sep 10, 2019 $ 0.0393
-2.80%
$ 2.95 million $ 5
Sep 9, 2019 $ 0.0403
+7.15%
$ 3.02 million $ 70
Sep 8, 2019 $ 0.0376
-17.05%
$ 2.82 million $ 39
Sep 7, 2019 $ 0.0454
+2.14%
$ 3.4 million $ 483
Sep 6, 2019 $ 0.0445
+3.58%
$ 3.34 million $ 1,182
Sep 5, 2019 $ 0.0429
+5.76%
$ 3.22 million $ 59