Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2018 $0.0189
+0.00%
$-- $6,990
Aug 28, 2018 $0.0183
+0.00%
$-- $6,734
Aug 23, 2018 $0.0194
+0.00%
$-- $6,593
Aug 22, 2018 $0.0192
+0.00%
$-- $6,418
Aug 21, 2018 $0.0186
+0.00%
$-- $6,475
Aug 20, 2018 $0.0186
+0.00%
$-- $6,423
Aug 19, 2018 $0.0188
+0.00%
$-- $6,482
Aug 12, 2018 $0.0195
+0.00%
$-- $6,230
Aug 11, 2018 $0.022
+0.00%
$-- $6,446
Aug 10, 2018 $0.025
+0.00%
$-- $6,424
Aug 9, 2018 $0.0253
+0.00%
$-- $6,496
Aug 8, 2018 $0.0264
+0.00%
$-- $7,023
Aug 7, 2018 $0.0315
+0.00%
$-- $7,019
Aug 6, 2018 $0.0314
+0.00%
$-- $7,028
Aug 1, 2018 $0.0329
+0.00%
$-- $7,943
Jul 31, 2018 $0.0326
+0.00%
$-- $8,142
Jul 29, 2018 $0.0352
+0.00%
$-- $8,183
Jul 28, 2018 $0.0338
+0.00%
$-- $8,018
Jul 27, 2018 $0.0341
+0.00%
$-- $8,202
Jul 24, 2018 $0.0297
+0.00%
$-- $7,671
Jul 23, 2018 $0.0311
+0.00%
$-- $7,454
Jul 22, 2018 $0.0375
+0.00%
$-- $7,355
Jul 21, 2018 $0.0384
+0.00%
$-- $7,431
Jul 20, 2018 $0.043
+0.00%
$-- $7,386
Jul 19, 2018 $0.0438
+0.00%
$-- $7,400
Jul 7, 2018 $0.0426
+0.00%
$-- $6,623
Jul 6, 2018 $0.043
+0.00%
$-- $6,650
Download