Coinranking
Algory Historical Data
ALG
Page 4
| Date | | |
|---|---|---|
| Feb 29, 2024 | $ 0.0511 | -7.07% |
| Feb 28, 2024 | $ 0.055 | +9.16% |
| Feb 27, 2024 | $ 0.0504 | +2.59% |
| Feb 26, 2024 | $ 0.0491 | +1.78% |
| Feb 25, 2024 | $ 0.0482 | +2.07% |
| Feb 24, 2024 | $ 0.0472 | -1.05% |
| Feb 23, 2024 | $ 0.0477 | +0.37% |
| Feb 22, 2024 | $ 0.0476 | -0.10% |
| Feb 21, 2024 | $ 0.0476 | -0.48% |
| Feb 20, 2024 | $ 0.0478 | -5.34% |
| Feb 19, 2024 | $ 0.0505 | +7.60% |
| Feb 18, 2024 | $ 0.047 | -4.87% |
| Feb 17, 2024 | $ 0.0494 | -0.51% |
| Feb 16, 2024 | $ 0.0497 | +1.68% |
| Feb 15, 2024 | $ 0.0489 | +8.07% |
| Feb 14, 2024 | $ 0.0452 | -6.00% |
| Feb 13, 2024 | $ 0.0481 | +0.31% |
| Feb 12, 2024 | $ 0.048 | +6.81% |
| Feb 11, 2024 | $ 0.0449 | -8.53% |
| Feb 10, 2024 | $ 0.0491 | +10.67% |
| Feb 9, 2024 | $ 0.0444 | -4.21% |
| Feb 8, 2024 | $ 0.0463 | +8.55% |
| Feb 7, 2024 | $ 0.0427 | -7.74% |
| Feb 6, 2024 | $ 0.0462 | -2.16% |
| Feb 5, 2024 | $ 0.0473 | +4.55% |
| Feb 4, 2024 | $ 0.0452 | -7.74% |
| Feb 3, 2024 | $ 0.049 | -0.51% |
| Feb 2, 2024 | $ 0.0493 | +11.10% |
| Feb 1, 2024 | $ 0.0443 | -6.97% |
| Jan 31, 2024 | $ 0.0477 | +8.10% |
| Jan 30, 2024 | $ 0.0441 | -7.82% |
| Jan 29, 2024 | $ 0.0479 | +7.33% |
| Jan 28, 2024 | $ 0.0439 | -0.15% |
| Jan 27, 2024 | $ 0.044 | +0.00% |
| Jan 26, 2024 | $ 0.0442 | +0.25% |
| Jan 25, 2024 | $ 0.0441 | +0.41% |
| Jan 24, 2024 | $ 0.044 | -4.46% |
| Jan 23, 2024 | $ 0.046 | -1.35% |
| Jan 22, 2024 | $ 0.0466 | +0.27% |
| Jan 21, 2024 | $ 0.0465 | -2.16% |
| Jan 20, 2024 | $ 0.0475 | +0.00% |
| Jan 19, 2024 | $ 0.0475 | +2.47% |
| Jan 18, 2024 | $ 0.0464 | -9.05% |
| Jan 17, 2024 | $ 0.051 | -0.07% |
| Jan 16, 2024 | $ 0.051 | -1.07% |
| Jan 15, 2024 | $ 0.0516 | -0.82% |
| Jan 14, 2024 | $ 0.052 | +11.29% |
| Jan 13, 2024 | $ 0.0467 | -4.61% |
| Jan 12, 2024 | $ 0.049 | -9.21% |
| Jan 11, 2024 | $ 0.054 | -1.25% |