Algory Historical Data

ALG Page 4
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.135
-18.39%
$ -- $ 46,733
May 24 $ 0.227
+37.32%
$ -- $ 113,930
May 17 $ 0.166
-40.19%
$ -- $ 72,118
May 10 $ 0.277
-7.16%
$ -- $ 125,900
May 3 $ 0.298
+11.66%
$ -- $ 112,847
Apr 26 $ 0.267
-2.63%
$ -- $ 67,516
Apr 19 $ 0.274
-15.86%
$ -- $ 130,510
Apr 12 $ 0.326
-6.40%
$ -- $ 495,490
Apr 5 $ 0.348
-7.33%
$ -- $ 1.53 million
Mar 29 $ 0.375
+49.92%
$ -- $ 1.95 million
Mar 22 $ 0.25
+10.91%
$ -- $ 1.79 million
Mar 15 $ 0.226
+47.45%
$ -- $ 679,068
Mar 8 $ 0.153
+1.31%
$ -- $ 53,359
Mar 1 $ 0.151
-15.73%
$ -- $ 47,811
Feb 22 $ 0.179
-6.07%
$ -- $ 117,048
Feb 15 $ 0.19
+10.84%
$ -- $ 130,323
Feb 8 $ 0.172
-0.76%
$ -- $ 255,620
Feb 1 $ 0.173
+27.58%
$ -- $ 617,076
Jan 25 $ 0.135
-2.42%
$ -- $ 44,921
Jan 18 $ 0.139
+0.80%
$ -- $ 208,108
Jan 11 $ 0.138
-1.78%
$ -- $ 153,291
Jan 4 $ 0.14
+13.31%
$ -- $ 178,939
Dec 28 $ 0.124
-11.97%
$ -- $ 274,570
Dec 21 $ 0.14
-34.96%
$ -- $ 502,716
Dec 14 $ 0.141
+21.54%
$ -- $ 20,134
Dec 7 $ 0.122
+52.05%
$ -- $ 4,789
Nov 30 $ 0.0804
-74.41%
$ -- $ 1.01 million
Nov 23 $ 0.314
+12.21%
$ -- $ 4.13 million
Nov 16 $ 0.28
+9.39%
$ -- $ 2.26 million
Nov 9 $ 0.256
-3.71%
$ -- $ 1.5 million
Nov 2 $ 0.266
+3.28%
$ -- $ 1.27 million
Oct 26 $ 0.257
-14.78%
$ -- $ 1.23 million
Oct 19 $ 0.302
+13.50%
$ -- $ 661,238
Oct 12 $ 0.266
-17.29%
$ -- $ 1.28 million
Oct 5 $ 0.322
+2.79%
$ -- $ 987,031
Sep 28 $ 0.313
-0.91%
$ -- $ 2.59 million
Sep 21 $ 0.316
-2.99%
$ -- $ 1.26 million
Sep 14 $ 0.326
-12.76%
$ -- $ 653,389
Sep 7 $ 0.373
+0.42%
$ -- $ 1.65 million
Aug 31 $ 0.372
-24.08%
$ -- $ 2.7 million
Aug 24 $ 0.489
-20.36%
$ -- $ 2.48 million
Aug 17 $ 0.615
+5.15%
$ -- $ 4.93 million
Aug 10 $ 0.585
+41.55%
$ -- $ 4.18 million
Aug 3 $ 0.413
+39.63%
$ -- $ 1.14 million
Jul 27 $ 0.296
-3.25%
$ -- $ 606,435
Jul 20 $ 0.306
-21.96%
$ -- $ 537,624
Jul 13 $ 0.392
+40.47%
$ -- $ 2.78 million
Jul 6 $ 0.279
+31.71%
$ -- $ 3.19 million
Jun 29 $ 0.212
+1.50%
$ -- $ 42,968
Jun 22 $ 0.209
-11.17%
$ -- $ 405,245