Algory Historical Data

ALG Page 4
Download
Date Close Price change Market cap Trading volume
May 31 $0.135
-18.39%
$-- $46,733
May 24 $0.227
+37.32%
$-- $113,930
May 17 $0.166
-40.19%
$-- $72,118
May 10 $0.277
-7.16%
$-- $125,900
May 3 $0.298
+11.66%
$-- $112,847
Apr 26 $0.267
-2.63%
$-- $67,516
Apr 19 $0.274
-15.86%
$-- $130,510
Apr 12 $0.326
-6.40%
$-- $495,490
Apr 5 $0.348
-7.33%
$-- $1.53 million
Mar 29 $0.375
+49.92%
$-- $1.95 million
Mar 22 $0.25
+10.91%
$-- $1.79 million
Mar 15 $0.226
+47.45%
$-- $679,068
Mar 8 $0.153
+1.31%
$-- $53,359
Mar 1 $0.151
-15.73%
$-- $47,811
Feb 22 $0.179
-6.07%
$-- $117,048
Feb 15 $0.19
+10.84%
$-- $130,323
Feb 8 $0.172
-0.76%
$-- $255,620
Feb 1 $0.173
+27.58%
$-- $617,076
Jan 25 $0.135
-2.42%
$-- $44,921
Jan 18 $0.139
+0.80%
$-- $208,108
Jan 11 $0.138
-1.78%
$-- $153,291
Jan 4 $0.14
+13.31%
$-- $178,939
Dec 28 $0.124
-11.97%
$-- $274,570
Dec 21 $0.14
-34.96%
$-- $502,716
Dec 14 $0.141
+21.54%
$-- $20,134
Dec 7 $0.122
+52.05%
$-- $4,789
Nov 30 $0.0804
-74.41%
$-- $1.01 million
Nov 23 $0.314
+12.21%
$-- $4.13 million
Nov 16 $0.28
+9.39%
$-- $2.26 million
Nov 9 $0.256
-3.71%
$-- $1.5 million
Nov 2 $0.266
+3.28%
$-- $1.27 million
Oct 26 $0.257
-14.78%
$-- $1.23 million
Oct 19 $0.302
+13.50%
$-- $661,238
Oct 12 $0.266
-17.29%
$-- $1.28 million
Oct 5 $0.322
+2.79%
$-- $987,031
Sep 28 $0.313
-0.91%
$-- $2.59 million
Sep 21 $0.316
-2.99%
$-- $1.26 million
Sep 14 $0.326
-12.76%
$-- $653,389
Sep 7 $0.373
+0.42%
$-- $1.65 million
Aug 31 $0.372
-24.08%
$-- $2.7 million
Aug 24 $0.489
-20.36%
$-- $2.48 million
Aug 17 $0.615
+5.15%
$-- $4.93 million
Aug 10 $0.585
+41.55%
$-- $4.18 million
Aug 3 $0.413
+39.63%
$-- $1.14 million
Jul 27 $0.296
-3.25%
$-- $606,435
Jul 20 $0.306
-21.96%
$-- $537,624
Jul 13 $0.392
+40.47%
$-- $2.78 million
Jul 6 $0.279
+31.71%
$-- $3.19 million
Jun 29 $0.212
+1.50%
$-- $42,968
Jun 22 $0.209
-11.17%
$-- $405,245