Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algory Historical Data

ALG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0547
+26.40%
$836,289 $1,529
Jan 9, 2024 $0.0432
-12.24%
$661,624 $51
Jan 8, 2024 $0.0493
+4.69%
$753,856 $901
Jan 7, 2024 $0.047
-1.51%
$719,855 $794
Jan 6, 2024 $0.0478
+0.00%
$730,919 $200
Jan 5, 2024 $0.0478
-14.96%
$730,920 $2,092
Jan 4, 2024 $0.0562
-0.12%
$859,175 $1,462
Jan 3, 2024 $0.0562
+11.10%
$860,195 $1,576
Jan 2, 2024 $0.0506
+24.81%
$774,017 $267
Jan 1, 2024 $0.0405
-20.35%
$620,154 $121
Dec 31, 2023 $0.0509
-7.68%
$778,617 $45
Dec 30, 2023 $0.0551
+10.15%
$843,346 $74
Dec 29, 2023 $0.05
-1.97%
$765,618 $248
Dec 28, 2023 $0.051
-12.51%
$780,961 $422
Dec 27, 2023 $0.0584
+13.22%
$892,926 $675
Dec 26, 2023 $0.0515
-0.99%
$788,578 $805
Dec 25, 2023 $0.0521
-8.55%
$796,507 $82
Dec 24, 2023 $0.0569
+12.02%
$870,993 $568
Dec 23, 2023 $0.0508
-0.49%
$777,531 $47
Dec 22, 2023 $0.0511
+7.38%
$781,385 $155
Dec 21, 2023 $0.0476
+0.44%
$727,794 $129
Dec 20, 2023 $0.0474
-11.99%
$724,695 $193
Dec 19, 2023 $0.0538
+10.98%
$823,464 $666
Dec 18, 2023 $0.0485
-9.85%
$742,015 $2,030
Dec 17, 2023 $0.0538
-0.60%
$822,735 $72
Dec 16, 2023 $0.0541
+0.54%
$827,711 $67
Dec 15, 2023 $0.0571
-1.39%
$873,669 $25
Dec 14, 2023 $0.0579
+0.35%
$886,097 $59
Dec 13, 2023 $0.0577
+7.10%
$883,374 $1,523
Dec 12, 2023 $0.0539
+0.55%
$824,686 $346
Dec 11, 2023 $0.0536
-2.81%
$820,403 $56
Dec 10, 2023 $0.0552
-4.21%
$844,295 $48
Dec 9, 2023 $0.0576
+0.00%
$881,367 $301
Dec 8, 2023 $0.0576
-2.90%
$881,367 $1,333
Dec 7, 2023 $0.0593
+13.05%
$907,676 $211
Dec 6, 2023 $0.0525
-15.88%
$803,324 $781
Dec 5, 2023 $0.0624
+13.93%
$955,402 $550
Dec 4, 2023 $0.0548
-0.90%
$838,449 $223
Dec 3, 2023 $0.0553
+6.18%
$846,209 $516
Dec 2, 2023 $0.0521
+2.99%
$796,971 $579
Dec 1, 2023 $0.0506
-8.13%
$773,851 $84
Nov 30, 2023 $0.0551
+3.74%
$842,322 $474
Nov 29, 2023 $0.0531
-0.80%
$811,845 $7
Nov 28, 2023 $0.0535
+6.08%
$818,147 $168
Nov 27, 2023 $0.0504
-14.41%
$771,073 $1,087
Nov 26, 2023 $0.0551
-10.12%
$843,405 $99
Nov 25, 2023 $0.0613
+7.45%
$938,404 $489
Nov 24, 2023 $0.0571
-13.02%
$873,312 $60
Nov 23, 2023 $0.0657
+12.04%
$1 million $561
Nov 22, 2023 $0.0586
-0.15%
$896,262 $515