Coinranking
Algory Historical Data
ALG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2024 | $0.0547 | +26.40% | ||
| Jan 9, 2024 | $0.0432 | -12.24% | ||
| Jan 8, 2024 | $0.0493 | +4.69% | ||
| Jan 7, 2024 | $0.047 | -1.51% | ||
| Jan 6, 2024 | $0.0478 | +0.00% | ||
| Jan 5, 2024 | $0.0478 | -14.96% | ||
| Jan 4, 2024 | $0.0562 | -0.12% | ||
| Jan 3, 2024 | $0.0562 | +11.10% | ||
| Jan 2, 2024 | $0.0506 | +24.81% | ||
| Jan 1, 2024 | $0.0405 | -20.35% | ||
| Dec 31, 2023 | $0.0509 | -7.68% | ||
| Dec 30, 2023 | $0.0551 | +10.15% | ||
| Dec 29, 2023 | $0.05 | -1.97% | ||
| Dec 28, 2023 | $0.051 | -12.51% | ||
| Dec 27, 2023 | $0.0584 | +13.22% | ||
| Dec 26, 2023 | $0.0515 | -0.99% | ||
| Dec 25, 2023 | $0.0521 | -8.55% | ||
| Dec 24, 2023 | $0.0569 | +12.02% | ||
| Dec 23, 2023 | $0.0508 | -0.49% | ||
| Dec 22, 2023 | $0.0511 | +7.38% | ||
| Dec 21, 2023 | $0.0476 | +0.44% | ||
| Dec 20, 2023 | $0.0474 | -11.99% | ||
| Dec 19, 2023 | $0.0538 | +10.98% | ||
| Dec 18, 2023 | $0.0485 | -9.85% | ||
| Dec 17, 2023 | $0.0538 | -0.60% | ||
| Dec 16, 2023 | $0.0541 | +0.54% | ||
| Dec 15, 2023 | $0.0571 | -1.39% | ||
| Dec 14, 2023 | $0.0579 | +0.35% | ||
| Dec 13, 2023 | $0.0577 | +7.10% | ||
| Dec 12, 2023 | $0.0539 | +0.55% | ||
| Dec 11, 2023 | $0.0536 | -2.81% | ||
| Dec 10, 2023 | $0.0552 | -4.21% | ||
| Dec 9, 2023 | $0.0576 | +0.00% | ||
| Dec 8, 2023 | $0.0576 | -2.90% | ||
| Dec 7, 2023 | $0.0593 | +13.05% | ||
| Dec 6, 2023 | $0.0525 | -15.88% | ||
| Dec 5, 2023 | $0.0624 | +13.93% | ||
| Dec 4, 2023 | $0.0548 | -0.90% | ||
| Dec 3, 2023 | $0.0553 | +6.18% | ||
| Dec 2, 2023 | $0.0521 | +2.99% | ||
| Dec 1, 2023 | $0.0506 | -8.13% | ||
| Nov 30, 2023 | $0.0551 | +3.74% | ||
| Nov 29, 2023 | $0.0531 | -0.80% | ||
| Nov 28, 2023 | $0.0535 | +6.08% | ||
| Nov 27, 2023 | $0.0504 | -14.41% | ||
| Nov 26, 2023 | $0.0551 | -10.12% | ||
| Nov 25, 2023 | $0.0613 | +7.45% | ||
| Nov 24, 2023 | $0.0571 | -13.02% | ||
| Nov 23, 2023 | $0.0657 | +12.04% | ||
| Nov 22, 2023 | $0.0586 | -0.15% | ||