Algory Historical Data

ALG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0547
+26.40%
$ 836,289 $ 1,529
Jan 9, 2024 $ 0.0432
-12.24%
$ 661,624 $ 51
Jan 8, 2024 $ 0.0493
+4.69%
$ 753,856 $ 901
Jan 7, 2024 $ 0.047
-1.51%
$ 719,855 $ 794
Jan 6, 2024 $ 0.0478
+0.00%
$ 730,919 $ 200
Jan 5, 2024 $ 0.0478
-14.96%
$ 730,920 $ 2,092
Jan 4, 2024 $ 0.0562
-0.12%
$ 859,175 $ 1,462
Jan 3, 2024 $ 0.0562
+11.10%
$ 860,195 $ 1,576
Jan 2, 2024 $ 0.0506
+24.81%
$ 774,017 $ 267
Jan 1, 2024 $ 0.0405
-20.35%
$ 620,154 $ 121
Dec 31, 2023 $ 0.0509
-7.68%
$ 778,617 $ 45
Dec 30, 2023 $ 0.0551
+10.15%
$ 843,346 $ 74
Dec 29, 2023 $ 0.05
-1.97%
$ 765,618 $ 248
Dec 28, 2023 $ 0.051
-12.51%
$ 780,961 $ 422
Dec 27, 2023 $ 0.0584
+13.22%
$ 892,926 $ 675
Dec 26, 2023 $ 0.0515
-0.99%
$ 788,578 $ 805
Dec 25, 2023 $ 0.0521
-8.55%
$ 796,507 $ 82
Dec 24, 2023 $ 0.0569
+12.02%
$ 870,993 $ 568
Dec 23, 2023 $ 0.0508
-0.49%
$ 777,531 $ 47
Dec 22, 2023 $ 0.0511
+7.38%
$ 781,385 $ 155
Dec 21, 2023 $ 0.0476
+0.44%
$ 727,794 $ 129
Dec 20, 2023 $ 0.0474
-11.99%
$ 724,695 $ 193
Dec 19, 2023 $ 0.0538
+10.98%
$ 823,464 $ 666
Dec 18, 2023 $ 0.0485
-9.85%
$ 742,015 $ 2,030
Dec 17, 2023 $ 0.0538
-0.60%
$ 822,735 $ 72
Dec 16, 2023 $ 0.0541
+0.54%
$ 827,711 $ 67
Dec 15, 2023 $ 0.0571
-1.39%
$ 873,669 $ 25
Dec 14, 2023 $ 0.0579
+0.35%
$ 886,097 $ 59
Dec 13, 2023 $ 0.0577
+7.10%
$ 883,374 $ 1,523
Dec 12, 2023 $ 0.0539
+0.55%
$ 824,686 $ 346
Dec 11, 2023 $ 0.0536
-2.81%
$ 820,403 $ 56
Dec 10, 2023 $ 0.0552
-4.21%
$ 844,295 $ 48
Dec 9, 2023 $ 0.0576
+0.00%
$ 881,367 $ 301
Dec 8, 2023 $ 0.0576
-2.90%
$ 881,367 $ 1,333
Dec 7, 2023 $ 0.0593
+13.05%
$ 907,676 $ 211
Dec 6, 2023 $ 0.0525
-15.88%
$ 803,324 $ 781
Dec 5, 2023 $ 0.0624
+13.93%
$ 955,402 $ 550
Dec 4, 2023 $ 0.0548
-0.90%
$ 838,449 $ 223
Dec 3, 2023 $ 0.0553
+6.18%
$ 846,209 $ 516
Dec 2, 2023 $ 0.0521
+2.99%
$ 796,971 $ 579
Dec 1, 2023 $ 0.0506
-8.13%
$ 773,851 $ 84
Nov 30, 2023 $ 0.0551
+3.74%
$ 842,322 $ 474
Nov 29, 2023 $ 0.0531
-0.80%
$ 811,845 $ 7
Nov 28, 2023 $ 0.0535
+6.08%
$ 818,147 $ 168
Nov 27, 2023 $ 0.0504
-14.41%
$ 771,073 $ 1,087
Nov 26, 2023 $ 0.0551
-10.12%
$ 843,405 $ 99
Nov 25, 2023 $ 0.0613
+7.45%
$ 938,404 $ 489
Nov 24, 2023 $ 0.0571
-13.02%
$ 873,312 $ 60
Nov 23, 2023 $ 0.0657
+12.04%
$ 1 million $ 561
Nov 22, 2023 $ 0.0586
-0.15%
$ 896,262 $ 515