Algory Historical Data

ALG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.235
+0.81%
$ -- $ 197,214
Jun 8 $ 0.233
+4.20%
$ -- $ 145,162
Jun 1 $ 0.223
-3.41%
$ -- $ 186,358
May 25 $ 0.231
+51.55%
$ -- $ 530,406
May 18 $ 0.153
-11.31%
$ -- $ 179,189
May 11 $ 0.172
-8.55%
$ -- $ 87,404
May 4 $ 0.188
+2.36%
$ -- $ 350,070
Apr 27 $ 0.184
-2.75%
$ -- $ 659,570
Apr 20 $ 0.189
+18.85%
$ -- $ 121,010
Apr 13 $ 0.159
-6.98%
$ -- $ 90,992
Apr 6 $ 0.171
-1.64%
$ -- $ 206,232
Mar 30 $ 0.174
+45.84%
$ -- $ 34,576
Mar 23 $ 0.119
-15.85%
$ -- $ 147,652
Mar 16 $ 0.142
+0.14%
$ -- $ 84,706
Mar 9 $ 0.142
-51.10%
$ -- $ 680,835
Mar 2 $ 0.29
-3.83%
$ -- $ 210,236
Feb 24 $ 0.301
+3.45%
$ -- $ 161,610
Feb 17 $ 0.291
-1.73%
$ -- $ 223,866
Feb 10 $ 0.296
+3.85%
$ -- $ 737,554
Feb 3 $ 0.285
+55.37%
$ -- $ 105,658
Jan 27 $ 0.184
+226.86%
$ -- $ 36,675
Jan 20 $ 0.0562
-14.46%
$ -- $ 4,905
Jan 13 $ 0.0657
-70.99%
$ -- $ 12,083
Jan 6 $ 0.226
+317.60%
$ -- $ 2,770
Dec 30 $ 0.0542
-13.21%
$ -- $ 2,143
Dec 23 $ 0.0625
-3.99%
$ -- $ 2,313
Dec 16 $ 0.065
+3.64%
$ -- $ 1,695
Dec 9 $ 0.0628
+0.84%
$ -- $ 1,479
Dec 2 $ 0.0622
+0.61%
$ -- $ 4,568
Nov 25 $ 0.0619
+33.81%
$ -- $ 185,460
Nov 18 $ 0.0462
+18.68%
$ -- $ 8,680
Nov 11 $ 0.039
-11.21%
$ -- $ 722
Nov 4 $ 0.0439
-1.25%
$ -- $ 1,788
Oct 28 $ 0.0445
+69.88%
$ -- $ 11,660
Oct 21 $ 0.0262
-16.19%
$ -- $ 799
Oct 14 $ 0.0313
-5.64%
$ -- $ 186
Oct 7 $ 0.0331
+8.82%
$ -- $ 244
Sep 30 $ 0.0305
+21.84%
$ -- $ 446
Sep 23 $ 0.0251
-28.83%
$ -- $ 676
Sep 16 $ 0.0352
+10.45%
$ -- $ 1,099
Sep 9 $ 0.0319
-15.33%
$ -- $ 2,109
Sep 2 $ 0.0376
+9.01%
$ -- $ 1,877
Aug 26 $ 0.0346
-28.31%
$ -- $ 1,762
Aug 19 $ 0.0483
+6.68%
$ -- $ 5,338
Jan 21 $ 0.00472
+0.17%
$ -- $ 472
Dec 24 $ 0.00364
-36.69%
$ -- $ 301
Dec 17 $ 0.00509
+1.01%
$ -- $ 175
Dec 10 $ 0.0047
-1.18%
$ -- $ 59
Dec 3 $ 0.00477
+0.07%
$ -- $ 60
Nov 26 $ 0.00775
+7.17%
$ -- $ 7,729