Algory Historical Data

ALG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.235
+0.81%
$-- $197,214
Jun 8 $0.233
+4.20%
$-- $145,162
Jun 1 $0.223
-3.41%
$-- $186,358
May 25 $0.231
+51.55%
$-- $530,406
May 18 $0.153
-11.31%
$-- $179,189
May 11 $0.172
-8.55%
$-- $87,404
May 4 $0.188
+2.36%
$-- $350,070
Apr 27 $0.184
-2.75%
$-- $659,570
Apr 20 $0.189
+18.85%
$-- $121,010
Apr 13 $0.159
-6.98%
$-- $90,992
Apr 6 $0.171
-1.64%
$-- $206,232
Mar 30 $0.174
+45.84%
$-- $34,576
Mar 23 $0.119
-15.85%
$-- $147,652
Mar 16 $0.142
+0.14%
$-- $84,706
Mar 9 $0.142
-51.10%
$-- $680,835
Mar 2 $0.29
-3.83%
$-- $210,236
Feb 24 $0.301
+3.45%
$-- $161,610
Feb 17 $0.291
-1.73%
$-- $223,866
Feb 10 $0.296
+3.85%
$-- $737,554
Feb 3 $0.285
+55.37%
$-- $105,658
Jan 27 $0.184
+226.86%
$-- $36,675
Jan 20 $0.0562
-14.46%
$-- $4,905
Jan 13 $0.0657
-70.99%
$-- $12,083
Jan 6 $0.226
+317.60%
$-- $2,770
Dec 30 $0.0542
-13.21%
$-- $2,143
Dec 23 $0.0625
-3.99%
$-- $2,313
Dec 16 $0.065
+3.64%
$-- $1,695
Dec 9 $0.0628
+0.84%
$-- $1,479
Dec 2 $0.0622
+0.61%
$-- $4,568
Nov 25 $0.0619
+33.81%
$-- $185,460
Nov 18 $0.0462
+18.68%
$-- $8,680
Nov 11 $0.039
-11.21%
$-- $722
Nov 4 $0.0439
-1.25%
$-- $1,788
Oct 28 $0.0445
+69.88%
$-- $11,660
Oct 21 $0.0262
-16.19%
$-- $799
Oct 14 $0.0313
-5.64%
$-- $186
Oct 7 $0.0331
+8.82%
$-- $244
Sep 30 $0.0305
+21.84%
$-- $446
Sep 23 $0.0251
-28.83%
$-- $676
Sep 16 $0.0352
+10.45%
$-- $1,099
Sep 9 $0.0319
-15.33%
$-- $2,109
Sep 2 $0.0376
+9.01%
$-- $1,877
Aug 26 $0.0346
-28.31%
$-- $1,762
Aug 19 $0.0483
+6.68%
$-- $5,338
Jan 21 $0.00472
+0.17%
$-- $472
Dec 24 $0.00364
-36.69%
$-- $301
Dec 17 $0.00509
+1.01%
$-- $175
Dec 10 $0.0047
-1.18%
$-- $59
Dec 3 $0.00477
+0.07%
$-- $60
Nov 26 $0.00775
+7.17%
$-- $7,729