Coinranking
Algory Historical Data
ALG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2023 | $0.0587 | -6.76% | ||
| Nov 20, 2023 | $0.0629 | +4.99% | ||
| Nov 19, 2023 | $0.0599 | -1.71% | ||
| Nov 18, 2023 | $0.061 | +2.94% | ||
| Nov 17, 2023 | $0.0592 | -8.18% | ||
| Nov 16, 2023 | $0.0645 | +11.53% | ||
| Nov 15, 2023 | $0.0578 | +10.88% | ||
| Nov 14, 2023 | $0.0522 | -3.20% | ||
| Nov 13, 2023 | $0.0539 | -9.99% | ||
| Nov 12, 2023 | $0.0599 | +45.94% | ||
| Nov 11, 2023 | $0.041 | +18.05% | ||
| Nov 10, 2023 | $0.0347 | +3.93% | ||
| Nov 9, 2023 | $0.0334 | -4.39% | ||
| Nov 8, 2023 | $0.035 | +8.72% | ||
| Nov 7, 2023 | $0.0321 | -2.41% | ||
| Nov 6, 2023 | $0.0329 | +0.53% | ||
| Nov 5, 2023 | $0.0328 | -2.16% | ||
| Nov 4, 2023 | $0.0335 | +13.93% | ||
| Nov 3, 2023 | $0.0294 | +2.59% | ||
| Nov 2, 2023 | $0.0286 | -6.26% | ||
| Nov 1, 2023 | $0.0306 | -0.99% | ||
| Oct 31, 2023 | $0.0309 | +1.84% | ||
| Oct 30, 2023 | $0.0303 | +5.85% | ||
| Oct 29, 2023 | $0.0286 | -0.12% | ||
| Oct 28, 2023 | $0.0286 | -5.47% | ||
| Oct 27, 2023 | $0.0303 | -1.81% | ||
| Oct 26, 2023 | $0.0308 | +1.98% | ||
| Oct 25, 2023 | $0.0302 | -2.10% | ||
| Oct 24, 2023 | $0.0309 | +0.76% | ||
| Oct 23, 2023 | $0.0306 | +16.08% | ||
| Oct 22, 2023 | $0.0264 | -7.46% | ||
| Oct 21, 2023 | $0.0285 | -4.00% | ||
| Oct 20, 2023 | $0.0297 | +0.69% | ||
| Oct 19, 2023 | $0.0295 | -4.16% | ||
| Oct 18, 2023 | $0.0308 | +21.33% | ||
| Oct 17, 2023 | $0.0254 | -4.54% | ||
| Oct 16, 2023 | $0.0266 | -12.12% | ||
| Oct 15, 2023 | $0.0302 | +23.91% | ||
| Oct 14, 2023 | $0.0243 | -22.22% | ||
| Oct 13, 2023 | $0.0313 | +43.46% | ||
| Oct 12, 2023 | $0.0218 | -11.48% | ||
| Oct 11, 2023 | $0.0246 | +0.44% | ||
| Oct 10, 2023 | $0.0245 | +0.82% | ||
| Oct 9, 2023 | $0.0243 | -0.47% | ||
| Oct 8, 2023 | $0.0245 | -0.08% | ||
| Oct 7, 2023 | $0.0245 | +4.95% | ||
| Oct 6, 2023 | $0.0233 | +0.74% | ||
| Oct 5, 2023 | $0.0231 | +0.52% | ||
| Oct 4, 2023 | $0.023 | -4.83% | ||
| Oct 3, 2023 | $0.0242 | +14.63% | ||