Algory Historical Data

ALG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0587
-6.76%
$ 897,634 $ 452
Nov 20, 2023 $ 0.0629
+4.99%
$ 962,534 $ 211
Nov 19, 2023 $ 0.0599
-1.71%
$ 916,955 $ 42
Nov 18, 2023 $ 0.061
+2.94%
$ 932,917 $ 532
Nov 17, 2023 $ 0.0592
-8.18%
$ 906,282 $ 481
Nov 16, 2023 $ 0.0645
+11.53%
$ 987,008 $ 1,118
Nov 15, 2023 $ 0.0578
+10.88%
$ 884,906 $ 1,541
Nov 14, 2023 $ 0.0522
-3.20%
$ 798,216 $ 1,017
Nov 13, 2023 $ 0.0539
-9.99%
$ 824,579 $ 3,813
Nov 12, 2023 $ 0.0599
+45.94%
$ 916,004 $ 1,715
Nov 11, 2023 $ 0.041
+18.05%
$ 627,641 $ 7,772
Nov 10, 2023 $ 0.0347
+3.93%
$ 531,654 $ 531
Nov 9, 2023 $ 0.0334
-4.39%
$ 511,423 $ 200
Nov 8, 2023 $ 0.035
+8.72%
$ 534,868 $ 437
Nov 7, 2023 $ 0.0321
-2.41%
$ 491,750 $ 227
Nov 6, 2023 $ 0.0329
+0.53%
$ 503,852 $ 845
Nov 5, 2023 $ 0.0328
-2.16%
$ 501,204 $ 68
Nov 4, 2023 $ 0.0335
+13.93%
$ 512,267 $ 1,039
Nov 3, 2023 $ 0.0294
+2.59%
$ 449,615 $ 862
Nov 2, 2023 $ 0.0286
-6.26%
$ 438,280 $ 687
Nov 1, 2023 $ 0.0306
-0.99%
$ 467,482 $ 130
Oct 31, 2023 $ 0.0309
+1.84%
$ 472,172 $ 228
Oct 30, 2023 $ 0.0303
+5.85%
$ 463,609 $ 30
Oct 29, 2023 $ 0.0286
-0.12%
$ 437,696 $ 20
Oct 28, 2023 $ 0.0286
-5.47%
$ 438,211 $ 66
Oct 27, 2023 $ 0.0303
-1.81%
$ 463,554 $ 70
Oct 26, 2023 $ 0.0308
+1.98%
$ 471,523 $ 670
Oct 25, 2023 $ 0.0302
-2.10%
$ 462,241 $ 488
Oct 24, 2023 $ 0.0309
+0.76%
$ 472,125 $ 1,058
Oct 23, 2023 $ 0.0306
+16.08%
$ 468,460 $ 466
Oct 22, 2023 $ 0.0264
-7.46%
$ 403,531 $ 13
Oct 21, 2023 $ 0.0285
-4.00%
$ 436,055 $ 39
Oct 20, 2023 $ 0.0297
+0.69%
$ 454,217 $ 7
Oct 19, 2023 $ 0.0295
-4.16%
$ 451,054 $ 243
Oct 18, 2023 $ 0.0308
+21.33%
$ 470,563 $ 353
Oct 17, 2023 $ 0.0254
-4.54%
$ 387,865 $ 87
Oct 16, 2023 $ 0.0266
-12.12%
$ 406,263 $ 24
Oct 15, 2023 $ 0.0302
+23.91%
$ 461,509 $ 7
Oct 14, 2023 $ 0.0243
-22.22%
$ 372,448 $ 9
Oct 13, 2023 $ 0.0313
+43.46%
$ 478,862 $ 989
Oct 12, 2023 $ 0.0218
-11.48%
$ 333,789 $ 61
Oct 11, 2023 $ 0.0246
+0.44%
$ 377,057 $ 4
Oct 10, 2023 $ 0.0245
+0.82%
$ 375,432 $ 35
Oct 9, 2023 $ 0.0243
-0.47%
$ 372,395 $ 29
Oct 8, 2023 $ 0.0245
-0.08%
$ 374,131 $ 3
Oct 7, 2023 $ 0.0245
+4.95%
$ 374,413 $ 3
Oct 6, 2023 $ 0.0233
+0.74%
$ 356,738 $ 102
Oct 5, 2023 $ 0.0231
+0.52%
$ 354,155 $ 14
Oct 4, 2023 $ 0.023
-4.83%
$ 352,378 $ 6
Oct 3, 2023 $ 0.0242
+14.63%
$ 370,205 $ 104