Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0587
-6.76%
$897,634 $452
Nov 20, 2023 $0.0629
+4.99%
$962,534 $211
Nov 19, 2023 $0.0599
-1.71%
$916,955 $42
Nov 18, 2023 $0.061
+2.94%
$932,917 $532
Nov 17, 2023 $0.0592
-8.18%
$906,282 $481
Nov 16, 2023 $0.0645
+11.53%
$987,008 $1,118
Nov 15, 2023 $0.0578
+10.88%
$884,906 $1,541
Nov 14, 2023 $0.0522
-3.20%
$798,216 $1,017
Nov 13, 2023 $0.0539
-9.99%
$824,579 $3,813
Nov 12, 2023 $0.0599
+45.94%
$916,004 $1,715
Nov 11, 2023 $0.041
+18.05%
$627,641 $7,772
Nov 10, 2023 $0.0347
+3.93%
$531,654 $531
Nov 9, 2023 $0.0334
-4.39%
$511,423 $200
Nov 8, 2023 $0.035
+8.72%
$534,868 $437
Nov 7, 2023 $0.0321
-2.41%
$491,750 $227
Nov 6, 2023 $0.0329
+0.53%
$503,852 $845
Nov 5, 2023 $0.0328
-2.16%
$501,204 $68
Nov 4, 2023 $0.0335
+13.93%
$512,267 $1,039
Nov 3, 2023 $0.0294
+2.59%
$449,615 $862
Nov 2, 2023 $0.0286
-6.26%
$438,280 $687
Nov 1, 2023 $0.0306
-0.99%
$467,482 $130
Oct 31, 2023 $0.0309
+1.84%
$472,172 $228
Oct 30, 2023 $0.0303
+5.85%
$463,609 $30
Oct 29, 2023 $0.0286
-0.12%
$437,696 $20
Oct 28, 2023 $0.0286
-5.47%
$438,211 $66
Oct 27, 2023 $0.0303
-1.81%
$463,554 $70
Oct 26, 2023 $0.0308
+1.98%
$471,523 $670
Oct 25, 2023 $0.0302
-2.10%
$462,241 $488
Oct 24, 2023 $0.0309
+0.76%
$472,125 $1,058
Oct 23, 2023 $0.0306
+16.08%
$468,460 $466
Oct 22, 2023 $0.0264
-7.46%
$403,531 $13
Oct 21, 2023 $0.0285
-4.00%
$436,055 $39
Oct 20, 2023 $0.0297
+0.69%
$454,217 $7
Oct 19, 2023 $0.0295
-4.16%
$451,054 $243
Oct 18, 2023 $0.0308
+21.33%
$470,563 $353
Oct 17, 2023 $0.0254
-4.54%
$387,865 $87
Oct 16, 2023 $0.0266
-12.12%
$406,263 $24
Oct 15, 2023 $0.0302
+23.91%
$461,509 $7
Oct 14, 2023 $0.0243
-22.22%
$372,448 $9
Oct 13, 2023 $0.0313
+43.46%
$478,862 $989
Oct 12, 2023 $0.0218
-11.48%
$333,789 $61
Oct 11, 2023 $0.0246
+0.44%
$377,057 $4
Oct 10, 2023 $0.0245
+0.82%
$375,432 $35
Oct 9, 2023 $0.0243
-0.47%
$372,395 $29
Oct 8, 2023 $0.0245
-0.08%
$374,131 $3
Oct 7, 2023 $0.0245
+4.95%
$374,413 $3
Oct 6, 2023 $0.0233
+0.74%
$356,738 $102
Oct 5, 2023 $0.0231
+0.52%
$354,155 $14
Oct 4, 2023 $0.023
-4.83%
$352,378 $6
Oct 3, 2023 $0.0242
+14.63%
$370,205 $104