Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algory Historical Data

ALG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19 $0.00956
+1.91%
$-- $9,025
Nov 12 $0.0129
+0.73%
$970,348 $11,719
Nov 5 $0.0249
+50.15%
$-- $19,282
Oct 29 $0.02
+23.55%
$-- $25,380
Oct 15 $0.0135
-8.79%
$-- $26,268
Oct 8 $0.0158
+0.62%
$-- $13,252
Sep 10 $0.0115
-3.80%
$-- $13,042
Sep 3 $0.00916
-8.51%
$-- $13,632
Aug 27 $0.0113
-38.51%
$-- $27,734
Aug 20 $0.0194
+4.24%
$-- $25,909
Aug 13 $0.0188
+0.00%
$-- $6,482
Aug 6 $0.0195
-37.78%
$-- $46,665
Jul 30 $0.0329
+0.90%
$-- $16,085
Jul 23 $0.0352
+13.38%
$-- $39,528
Jul 16 $0.0375
-14.34%
$-- $29,573
Jul 2 $0.0426
-1.07%
$-- $13,273
Download