Algory Historical Data

ALG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.00956
+1.91%
$-- $9,025
Nov 12 $0.0129
+0.73%
$970,348 $11,719
Nov 5 $0.0249
+50.15%
$-- $19,282
Oct 29 $0.02
+23.55%
$-- $25,380
Oct 15 $0.0135
-8.79%
$-- $26,268
Oct 8 $0.0158
+0.62%
$-- $13,252
Sep 10 $0.0115
-3.80%
$-- $13,042
Sep 3 $0.00916
-8.51%
$-- $13,632
Aug 27 $0.0113
-38.51%
$-- $27,734
Aug 20 $0.0194
+4.24%
$-- $25,909
Aug 13 $0.0188
+0.00%
$-- $6,482
Aug 6 $0.0195
-37.78%
$-- $46,665
Jul 30 $0.0329
+0.90%
$-- $16,085
Jul 23 $0.0352
+13.38%
$-- $39,528
Jul 16 $0.0375
-14.34%
$-- $29,573
Jul 2 $0.0426
-1.07%
$-- $13,273
Download