Algory Historical Data

ALG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00956
+1.91%
$ -- $ 9,025
Nov 12 $ 0.0129
+0.73%
$ 970,348 $ 11,719
Nov 5 $ 0.0249
+50.15%
$ -- $ 19,282
Oct 29 $ 0.02
+23.55%
$ -- $ 25,380
Oct 15 $ 0.0135
-8.79%
$ -- $ 26,268
Oct 8 $ 0.0158
+0.62%
$ -- $ 13,252
Sep 10 $ 0.0115
-3.80%
$ -- $ 13,042
Sep 3 $ 0.00916
-8.51%
$ -- $ 13,632
Aug 27 $ 0.0113
-38.51%
$ -- $ 27,734
Aug 20 $ 0.0194
+4.24%
$ -- $ 25,909
Aug 13 $ 0.0188
+0.00%
$ -- $ 6,482
Aug 6 $ 0.0195
-37.78%
$ -- $ 46,665
Jul 30 $ 0.0329
+0.90%
$ -- $ 16,085
Jul 23 $ 0.0352
+13.38%
$ -- $ 39,528
Jul 16 $ 0.0375
-14.34%
$ -- $ 29,573
Jul 2 $ 0.0426
-1.07%
$ -- $ 13,273
Download