Algory Historical Data

ALG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0211
-14.51%
$ 322,942 $ 293
Oct 1, 2023 $ 0.0247
+8.02%
$ 377,730 $ 33
Sep 30, 2023 $ 0.0235
+0.01%
$ -- $ 2
Sep 29, 2023 $ 0.0235
-5.16%
$ 360,152 $ 2
Sep 28, 2023 $ 0.0248
+0.49%
$ 379,785 $ 12
Sep 27, 2023 $ 0.0246
-0.53%
$ -- $ 209
Sep 26, 2023 $ 0.0248
+11.10%
$ 379,004 $ 229
Sep 25, 2023 $ 0.0223
-0.59%
$ 341,203 $ 18
Sep 24, 2023 $ 0.0224
-0.11%
$ 342,895 $ 7
Sep 23, 2023 $ 0.0224
+2.11%
$ 343,268 $ 32
Sep 22, 2023 $ 0.022
+1.06%
$ 336,190 $ 14
Sep 21, 2023 $ 0.0243
+0.04%
$ 371,080 $ 4
Sep 20, 2023 $ 0.0242
+5.77%
$ 370,918 $ 152
Sep 19, 2023 $ 0.0229
-3.41%
$ 350,761 $ 54
Sep 18, 2023 $ 0.0237
+1.25%
$ 363,161 $ 40
Sep 17, 2023 $ 0.0234
+0.14%
$ 358,672 $ 4
Sep 16, 2023 $ 0.0255
+0.00%
$ 389,755 $ 4
Sep 15, 2023 $ 0.0255
+1.86%
$ 389,755 $ 24
Sep 14, 2023 $ 0.025
+1.70%
$ 382,697 $ 33
Sep 13, 2023 $ 0.0246
+0.52%
$ 376,336 $ 4
Sep 12, 2023 $ 0.0245
+8.93%
$ 374,467 $ 83
Sep 11, 2023 $ 0.0225
-11.99%
$ 343,776 $ 38
Sep 10, 2023 $ 0.0255
+10.17%
$ 390,582 $ 31
Sep 9, 2023 $ 0.0232
-9.91%
$ 354,532 $ 7
Sep 8, 2023 $ 0.0257
+1.13%
$ 393,530 $ 60
Sep 7, 2023 $ 0.0254
-4.09%
$ 389,072 $ 27
Sep 6, 2023 $ 0.0265
+9.98%
$ 405,680 $ 38
Sep 5, 2023 $ 0.0241
-11.53%
$ 369,049 $ 10
Sep 4, 2023 $ 0.0273
+5.32%
$ 417,247 $ 75
Sep 3, 2023 $ 0.0236
+0.00%
$ -- $ 2
Sep 2, 2023 $ 0.0236
+0.01%
$ 361,653 $ 2
Sep 1, 2023 $ 0.0236
-9.73%
$ 361,622 $ 246
Aug 31, 2023 $ 0.0262
-0.86%
$ 400,615 $ 21
Aug 30, 2023 $ 0.0264
-3.13%
$ 404,024 $ 12
Aug 29, 2023 $ 0.0273
+0.48%
$ 417,173 $ 92
Aug 28, 2023 $ 0.0271
-7.98%
$ 415,161 $ 41
Aug 27, 2023 $ 0.03
+0.00%
$ -- $ 24
Aug 26, 2023 $ 0.03
+1.64%
$ 458,406 $ 71
Aug 25, 2023 $ 0.0295
+7.17%
$ 451,028 $ 29
Aug 24, 2023 $ 0.0275
-1.64%
$ 420,888 $ 26
Aug 23, 2023 $ 0.028
-5.86%
$ 427,774 $ 4
Aug 21, 2023 $ 0.0277
-0.19%
$ -- $ 2
Aug 20, 2023 $ 0.0278
-0.04%
$ 425,026 $ 2
Aug 19, 2023 $ 0.0278
+0.01%
$ 425,244 $ 3
Aug 18, 2023 $ 0.0278
-8.32%
$ 425,216 $ 69
Aug 17, 2023 $ 0.0275
-0.08%
$ 420,226 $ 16
Aug 16, 2023 $ 0.0275
-7.71%
$ 420,632 $ 27
Aug 15, 2023 $ 0.0277
-0.93%
$ -- $ 58
Aug 14, 2023 $ 0.0279
-8.70%
$ 427,561 $ 59
Aug 13, 2023 $ 0.0306
-0.86%
$ 468,073 $ 345