Coinranking
Algory Historical Data
ALG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2023 | $0.0211 | -14.51% | ||
| Oct 1, 2023 | $0.0247 | +8.02% | ||
| Sep 30, 2023 | $0.0235 | +0.01% | ||
| Sep 29, 2023 | $0.0235 | -5.16% | ||
| Sep 28, 2023 | $0.0248 | +0.49% | ||
| Sep 27, 2023 | $0.0246 | -0.53% | ||
| Sep 26, 2023 | $0.0248 | +11.10% | ||
| Sep 25, 2023 | $0.0223 | -0.59% | ||
| Sep 24, 2023 | $0.0224 | -0.11% | ||
| Sep 23, 2023 | $0.0224 | +2.11% | ||
| Sep 22, 2023 | $0.022 | +1.06% | ||
| Sep 21, 2023 | $0.0243 | +0.04% | ||
| Sep 20, 2023 | $0.0242 | +5.77% | ||
| Sep 19, 2023 | $0.0229 | -3.41% | ||
| Sep 18, 2023 | $0.0237 | +1.25% | ||
| Sep 17, 2023 | $0.0234 | +0.14% | ||
| Sep 16, 2023 | $0.0255 | +0.00% | ||
| Sep 15, 2023 | $0.0255 | +1.86% | ||
| Sep 14, 2023 | $0.025 | +1.70% | ||
| Sep 13, 2023 | $0.0246 | +0.52% | ||
| Sep 12, 2023 | $0.0245 | +8.93% | ||
| Sep 11, 2023 | $0.0225 | -11.99% | ||
| Sep 10, 2023 | $0.0255 | +10.17% | ||
| Sep 9, 2023 | $0.0232 | -9.91% | ||
| Sep 8, 2023 | $0.0257 | +1.13% | ||
| Sep 7, 2023 | $0.0254 | -4.09% | ||
| Sep 6, 2023 | $0.0265 | +9.98% | ||
| Sep 5, 2023 | $0.0241 | -11.53% | ||
| Sep 4, 2023 | $0.0273 | +5.32% | ||
| Sep 3, 2023 | $0.0236 | +0.00% | ||
| Sep 2, 2023 | $0.0236 | +0.01% | ||
| Sep 1, 2023 | $0.0236 | -9.73% | ||
| Aug 31, 2023 | $0.0262 | -0.86% | ||
| Aug 30, 2023 | $0.0264 | -3.13% | ||
| Aug 29, 2023 | $0.0273 | +0.48% | ||
| Aug 28, 2023 | $0.0271 | -7.98% | ||
| Aug 27, 2023 | $0.03 | +0.00% | ||
| Aug 26, 2023 | $0.03 | +1.64% | ||
| Aug 25, 2023 | $0.0295 | +7.17% | ||
| Aug 24, 2023 | $0.0275 | -1.64% | ||
| Aug 23, 2023 | $0.028 | -5.86% | ||
| Aug 21, 2023 | $0.0277 | -0.19% | ||
| Aug 20, 2023 | $0.0278 | -0.04% | ||
| Aug 19, 2023 | $0.0278 | +0.01% | ||
| Aug 18, 2023 | $0.0278 | -8.32% | ||
| Aug 17, 2023 | $0.0275 | -0.08% | ||
| Aug 16, 2023 | $0.0275 | -7.71% | ||
| Aug 15, 2023 | $0.0277 | -0.93% | ||
| Aug 14, 2023 | $0.0279 | -8.70% | ||
| Aug 13, 2023 | $0.0306 | -0.86% | ||