Algory Historical Data

ALG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0309
+12.61%
$ 472,145 $ 17
Aug 11, 2023 $ 0.0274
-11.25%
$ 419,280 $ 64
Aug 10, 2023 $ 0.0309
+3.88%
$ 472,648 $ 17
Aug 9, 2023 $ 0.0297
+5.31%
$ 454,997 $ 10
Aug 8, 2023 $ 0.0282
-7.36%
$ 432,050 $ 76
Aug 7, 2023 $ 0.0274
+0.38%
$ -- $ 2
Aug 6, 2023 $ 0.0273
-10.01%
$ 417,000 $ 2
Aug 5, 2023 $ 0.0303
+4.27%
$ 463,393 $ 66
Aug 4, 2023 $ 0.029
-1.46%
$ 444,401 $ 182
Aug 3, 2023 $ 0.0295
-2.74%
$ 450,657 $ 106
Aug 2, 2023 $ 0.0303
+9.30%
$ 463,356 $ 46
Aug 1, 2023 $ 0.0277
-9.71%
$ 424,191 $ 79
Jul 31, 2023 $ 0.0307
-0.88%
$ 469,751 $ 35
Jul 30, 2023 $ 0.031
+6.96%
$ 473,939 $ 1
Jul 29, 2023 $ 0.029
+13.73%
$ 443,108 $ 204
Jul 28, 2023 $ 0.0255
-17.91%
$ 389,629 $ 188
Jul 27, 2023 $ 0.031
+18.01%
$ 474,754 $ 70
Jul 26, 2023 $ 0.0263
-11.38%
$ 402,281 $ 213
Jul 25, 2023 $ 0.0297
+11.57%
$ 453,982 $ 188
Jul 24, 2023 $ 0.0266
-2.97%
$ 406,865 $ 42
Jul 23, 2023 $ 0.0274
+2.73%
$ 419,392 $ 1
Jul 22, 2023 $ 0.0267
-0.90%
$ 408,236 $ 32
Jul 21, 2023 $ 0.0269
-0.27%
$ 411,955 $ 122
Jul 20, 2023 $ 0.027
+2.23%
$ 413,260 $ 12
Jul 19, 2023 $ 0.0264
+15.07%
$ 404,279 $ 25
Jul 18, 2023 $ 0.023
-10.14%
$ 351,286 $ 414
Jul 17, 2023 $ 0.0256
-5.98%
$ 391,275 $ 62
Jul 16, 2023 $ 0.0272
-12.97%
$ 416,202 $ 130
Jul 15, 2023 $ 0.0313
+10.72%
$ 478,219 $ 323
Jul 14, 2023 $ 0.0282
+10.70%
$ 431,924 $ 239
Jul 13, 2023 $ 0.0255
-7.67%
$ 390,083 $ 85
Jul 12, 2023 $ 0.0276
+9.06%
$ 422,346 $ 20
Jul 11, 2023 $ 0.0253
-8.74%
$ 387,258 $ 13
Jul 10, 2023 $ 0.0277
+2.34%
$ 424,135 $ 408
Jul 9, 2023 $ 0.0251
+0.00%
$ -- $ 11
Jul 8, 2023 $ 0.0251
+0.00%
$ 384,579 $ 11
Jul 7, 2023 $ 0.0268
+1.40%
$ 410,723 $ 3
Jul 6, 2023 $ 0.0265
+5.72%
$ 405,070 $ 22
Jul 5, 2023 $ 0.025
+1.08%
$ 383,137 $ 14
Jul 4, 2023 $ 0.0248
-5.87%
$ 379,076 $ 83
Jul 3, 2023 $ 0.0248
+0.04%
$ -- $ 2
Jul 2, 2023 $ 0.0249
+0.99%
$ 380,208 $ 4
Jul 1, 2023 $ 0.0246
-8.26%
$ 376,469 $ 34
Jun 30, 2023 $ 0.0268
+9.66%
$ 410,352 $ 43
Jun 29, 2023 $ 0.0244
-0.71%
$ 374,055 $ 26
Jun 28, 2023 $ 0.0246
-2.90%
$ 376,894 $ 9
Jun 27, 2023 $ 0.0254
-6.14%
$ 388,191 $ 141
Jun 26, 2023 $ 0.027
+18.30%
$ 413,565 $ 68
Jun 25, 2023 $ 0.0246
+0.14%
$ 376,108 $ 9
Jun 24, 2023 $ 0.0245
+3.09%
$ 375,579 $ 9