Coinranking
Algory Historical Data
ALG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2023 | $0.0309 | +12.61% | ||
| Aug 11, 2023 | $0.0274 | -11.25% | ||
| Aug 10, 2023 | $0.0309 | +3.88% | ||
| Aug 9, 2023 | $0.0297 | +5.31% | ||
| Aug 8, 2023 | $0.0282 | -7.36% | ||
| Aug 7, 2023 | $0.0274 | +0.38% | ||
| Aug 6, 2023 | $0.0273 | -10.01% | ||
| Aug 5, 2023 | $0.0303 | +4.27% | ||
| Aug 4, 2023 | $0.029 | -1.46% | ||
| Aug 3, 2023 | $0.0295 | -2.74% | ||
| Aug 2, 2023 | $0.0303 | +9.30% | ||
| Aug 1, 2023 | $0.0277 | -9.71% | ||
| Jul 31, 2023 | $0.0307 | -0.88% | ||
| Jul 30, 2023 | $0.031 | +6.96% | ||
| Jul 29, 2023 | $0.029 | +13.73% | ||
| Jul 28, 2023 | $0.0255 | -17.91% | ||
| Jul 27, 2023 | $0.031 | +18.01% | ||
| Jul 26, 2023 | $0.0263 | -11.38% | ||
| Jul 25, 2023 | $0.0297 | +11.57% | ||
| Jul 24, 2023 | $0.0266 | -2.97% | ||
| Jul 23, 2023 | $0.0274 | +2.73% | ||
| Jul 22, 2023 | $0.0267 | -0.90% | ||
| Jul 21, 2023 | $0.0269 | -0.27% | ||
| Jul 20, 2023 | $0.027 | +2.23% | ||
| Jul 19, 2023 | $0.0264 | +15.07% | ||
| Jul 18, 2023 | $0.023 | -10.14% | ||
| Jul 17, 2023 | $0.0256 | -5.98% | ||
| Jul 16, 2023 | $0.0272 | -12.97% | ||
| Jul 15, 2023 | $0.0313 | +10.72% | ||
| Jul 14, 2023 | $0.0282 | +10.70% | ||
| Jul 13, 2023 | $0.0255 | -7.67% | ||
| Jul 12, 2023 | $0.0276 | +9.06% | ||
| Jul 11, 2023 | $0.0253 | -8.74% | ||
| Jul 10, 2023 | $0.0277 | +2.34% | ||
| Jul 9, 2023 | $0.0251 | +0.00% | ||
| Jul 8, 2023 | $0.0251 | +0.00% | ||
| Jul 7, 2023 | $0.0268 | +1.40% | ||
| Jul 6, 2023 | $0.0265 | +5.72% | ||
| Jul 5, 2023 | $0.025 | +1.08% | ||
| Jul 4, 2023 | $0.0248 | -5.87% | ||
| Jul 3, 2023 | $0.0248 | +0.04% | ||
| Jul 2, 2023 | $0.0249 | +0.99% | ||
| Jul 1, 2023 | $0.0246 | -8.26% | ||
| Jun 30, 2023 | $0.0268 | +9.66% | ||
| Jun 29, 2023 | $0.0244 | -0.71% | ||
| Jun 28, 2023 | $0.0246 | -2.90% | ||
| Jun 27, 2023 | $0.0254 | -6.14% | ||
| Jun 26, 2023 | $0.027 | +18.30% | ||
| Jun 25, 2023 | $0.0246 | +0.14% | ||
| Jun 24, 2023 | $0.0245 | +3.09% | ||