Algory Historical Data

ALG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0238
+6.85%
$ 364,311 $ 639
Jun 22, 2023 $ 0.0223
-19.69%
$ 341,115 $ 375
Jun 21, 2023 $ 0.0278
-2.61%
$ 424,756 $ 27
Jun 20, 2023 $ 0.0285
-3.24%
$ 436,101 $ 57
Jun 19, 2023 $ 0.0295
+0.92%
$ 450,668 $ 484
Jun 18, 2023 $ 0.0292
+7.35%
$ 446,592 $ 24
Jun 17, 2023 $ 0.0272
+0.00%
$ 416,018 $ 74
Jun 16, 2023 $ 0.0272
-7.06%
$ 416,018 $ 239
Jun 15, 2023 $ 0.0293
-3.94%
$ 447,580 $ 21
Jun 14, 2023 $ 0.0304
-6.23%
$ 465,817 $ 60
Jun 13, 2023 $ 0.0325
+3.24%
$ 496,880 $ 5
Jun 12, 2023 $ 0.0315
-5.79%
$ 481,334 $ 2
Jun 11, 2023 $ 0.0334
+3.66%
$ 510,715 $ 116
Jun 10, 2023 $ 0.0322
-4.30%
$ 492,701 $ 171
Jun 9, 2023 $ 0.0336
+0.43%
$ 514,823 $ 90
Jun 8, 2023 $ 0.0335
+0.35%
$ 512,750 $ 17
Jun 7, 2023 $ 0.0334
-0.20%
$ 510,993 $ 14
Jun 6, 2023 $ 0.0335
-0.14%
$ 511,828 $ 20
Jun 5, 2023 $ 0.0335
-4.94%
$ 512,500 $ 14
Jun 4, 2023 $ 0.0352
-0.19%
$ 539,065 $ 7
Jun 3, 2023 $ 0.0351
+0.00%
$ -- $ 12
Jun 2, 2023 $ 0.0351
+5.90%
$ 536,430 $ 33
Jun 1, 2023 $ 0.0331
+0.11%
$ 506,520 $ 30
May 31, 2023 $ 0.0331
-2.21%
$ 506,123 $ 111
May 30, 2023 $ 0.0338
+0.53%
$ 517,566 $ 7
May 29, 2023 $ 0.0336
-2.02%
$ 514,767 $ 13
May 28, 2023 $ 0.0343
+0.03%
$ 525,417 $ 3
May 27, 2023 $ 0.0343
-6.45%
$ 525,278 $ 4
May 26, 2023 $ 0.0367
-0.60%
$ 561,504 $ 3
May 25, 2023 $ 0.0369
+0.75%
$ 564,955 $ 240
May 24, 2023 $ 0.038
-0.48%
$ 580,888 $ 1
May 23, 2023 $ 0.0382
-0.13%
$ 583,710 $ 20
May 21, 2023 $ 0.0364
-0.10%
$ 557,059 $ 2
May 20, 2023 $ 0.0364
-4.92%
$ 557,607 $ 18
May 19, 2023 $ 0.0383
+5.05%
$ 586,505 $ 7
May 18, 2023 $ 0.0365
-0.52%
$ 558,281 $ 61
May 17, 2023 $ 0.0367
-0.84%
$ 561,091 $ 92
May 16, 2023 $ 0.037
+0.20%
$ 565,961 $ 89
May 15, 2023 $ 0.0369
-6.87%
$ 564,978 $ 34
May 14, 2023 $ 0.0396
-1.14%
$ 606,434 $ 12
May 13, 2023 $ 0.0401
+11.33%
$ 613,402 $ 64
May 12, 2023 $ 0.036
-2.07%
$ 550,972 $ 136
May 11, 2023 $ 0.0368
+0.89%
$ 562,837 $ 110
May 10, 2023 $ 0.0365
-14.94%
$ 557,750 $ 617
May 9, 2023 $ 0.0429
-0.68%
$ 655,730 $ 58
May 8, 2023 $ 0.0432
+2.55%
$ 660,368 $ 218
May 7, 2023 $ 0.0431
+0.09%
$ 660,044 $ 1
May 6, 2023 $ 0.0431
+2.88%
$ 659,440 $ 1
May 5, 2023 $ 0.0419
-3.07%
$ 641,007 $ 27
May 4, 2023 $ 0.0432
+0.69%
$ 661,407 $ 632