Coinranking
Algory Historical Data
ALG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2023 | $0.0238 | +6.85% | ||
| Jun 22, 2023 | $0.0223 | -19.69% | ||
| Jun 21, 2023 | $0.0278 | -2.61% | ||
| Jun 20, 2023 | $0.0285 | -3.24% | ||
| Jun 19, 2023 | $0.0295 | +0.92% | ||
| Jun 18, 2023 | $0.0292 | +7.35% | ||
| Jun 17, 2023 | $0.0272 | +0.00% | ||
| Jun 16, 2023 | $0.0272 | -7.06% | ||
| Jun 15, 2023 | $0.0293 | -3.94% | ||
| Jun 14, 2023 | $0.0304 | -6.23% | ||
| Jun 13, 2023 | $0.0325 | +3.24% | ||
| Jun 12, 2023 | $0.0315 | -5.79% | ||
| Jun 11, 2023 | $0.0334 | +3.66% | ||
| Jun 10, 2023 | $0.0322 | -4.30% | ||
| Jun 9, 2023 | $0.0336 | +0.43% | ||
| Jun 8, 2023 | $0.0335 | +0.35% | ||
| Jun 7, 2023 | $0.0334 | -0.20% | ||
| Jun 6, 2023 | $0.0335 | -0.14% | ||
| Jun 5, 2023 | $0.0335 | -4.94% | ||
| Jun 4, 2023 | $0.0352 | -0.19% | ||
| Jun 3, 2023 | $0.0351 | +0.00% | ||
| Jun 2, 2023 | $0.0351 | +5.90% | ||
| Jun 1, 2023 | $0.0331 | +0.11% | ||
| May 31, 2023 | $0.0331 | -2.21% | ||
| May 30, 2023 | $0.0338 | +0.53% | ||
| May 29, 2023 | $0.0336 | -2.02% | ||
| May 28, 2023 | $0.0343 | +0.03% | ||
| May 27, 2023 | $0.0343 | -6.45% | ||
| May 26, 2023 | $0.0367 | -0.60% | ||
| May 25, 2023 | $0.0369 | +0.75% | ||
| May 24, 2023 | $0.038 | -0.48% | ||
| May 23, 2023 | $0.0382 | -0.13% | ||
| May 21, 2023 | $0.0364 | -0.10% | ||
| May 20, 2023 | $0.0364 | -4.92% | ||
| May 19, 2023 | $0.0383 | +5.05% | ||
| May 18, 2023 | $0.0365 | -0.52% | ||
| May 17, 2023 | $0.0367 | -0.84% | ||
| May 16, 2023 | $0.037 | +0.20% | ||
| May 15, 2023 | $0.0369 | -6.87% | ||
| May 14, 2023 | $0.0396 | -1.14% | ||
| May 13, 2023 | $0.0401 | +11.33% | ||
| May 12, 2023 | $0.036 | -2.07% | ||
| May 11, 2023 | $0.0368 | +0.89% | ||
| May 10, 2023 | $0.0365 | -14.94% | ||
| May 9, 2023 | $0.0429 | -0.68% | ||
| May 8, 2023 | $0.0432 | +2.55% | ||
| May 7, 2023 | $0.0431 | +0.09% | ||
| May 6, 2023 | $0.0431 | +2.88% | ||
| May 5, 2023 | $0.0419 | -3.07% | ||
| May 4, 2023 | $0.0432 | +0.69% | ||