Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.00152
-14.71%
$-- $401
Jul 28, 2024 $0.00178
-53.34%
$27,199 $384
Jul 27, 2024 $0.00381
+0.00%
$58,297 $192
Jul 26, 2024 $0.00381
-44.26%
$58,298 $1,054
Jul 25, 2024 $0.00683
-9.69%
$104,567 $451
Jul 24, 2024 $0.00757
+6.57%
$115,772 $84
Jul 23, 2024 $0.0071
-3.74%
$108,677 $70
Jul 22, 2024 $0.00738
-21.51%
$112,918 $172
Jul 21, 2024 $0.0094
+15.76%
$143,890 $434
Jul 20, 2024 $0.00812
+27.99%
$124,297 $311
Jul 19, 2024 $0.00635
-10.75%
$97,117 $190
Jul 18, 2024 $0.00711
+7.34%
$108,827 $365
Jul 17, 2024 $0.00663
-33.25%
$101,400 $450
Jul 16, 2024 $0.00993
-11.84%
$151,946 $2,304
Jul 15, 2024 $0.0113
-38.84%
$172,301 $2,325
Jul 14, 2024 $0.0184
-5.52%
$281,668 $381
Jul 13, 2024 $0.0195
-3.80%
$298,125 $137
Jul 12, 2024 $0.0203
-0.77%
$309,902 $179
Jul 11, 2024 $0.0204
+1.63%
$312,249 $131
Jul 10, 2024 $0.0201
-12.20%
$307,159 $93
Jul 9, 2024 $0.0229
+34.48%
$349,782 $946
Jul 8, 2024 $0.017
+22.43%
$260,098 $1,098
Jul 7, 2024 $0.0139
-2.04%
$212,477 $50
Jul 6, 2024 $0.0142
-18.80%
$216,897 $83
Jul 5, 2024 $0.0175
-2.58%
$267,128 $795
Jul 4, 2024 $0.0179
-21.52%
$274,204 $626
Jul 3, 2024 $0.0228
+17.42%
$349,419 $1,093
Jul 2, 2024 $0.0194
+2.90%
$297,575 $4,588
Jul 1, 2024 $0.0189
-63.34%
$289,188 $2,670
Jun 30, 2024 $0.0524
-0.05%
$801,706 $6
Jun 29, 2024 $0.0524
-1.40%
$802,083 $17
Jun 27, 2024 $0.0531
+0.33%
$-- $107
Jun 26, 2024 $0.053
+4.24%
$810,330 $106
Jun 25, 2024 $0.0508
+3.19%
$777,588 $60
Jun 24, 2024 $0.0492
-7.26%
$753,486 $338
Jun 23, 2024 $0.0531
+11.24%
$812,213 $5
Jun 22, 2024 $0.0477
-5.84%
$730,170 $40
Jun 21, 2024 $0.0507
-2.00%
$775,478 $26
Jun 20, 2024 $0.0517
-7.10%
$791,079 $8
Jun 19, 2024 $0.0557
+24.91%
$851,488 $297
Jun 18, 2024 $0.0446
+3.04%
$681,647 $138
Jun 17, 2024 $0.0432
-11.59%
$661,593 $1,798
Jun 16, 2024 $0.0501
+0.00%
$-- $22
Jun 15, 2024 $0.0501
+2.54%
$766,564 $65
Jun 14, 2024 $0.0489
-3.49%
$747,599 $51
Jun 13, 2024 $0.0506
+0.93%
$774,586 $157
Jun 12, 2024 $0.0502
-0.14%
$767,544 $136
Jun 11, 2024 $0.0502
+0.45%
$768,587 $93
Jun 10, 2024 $0.05
-0.04%
$765,162 $414
Jun 9, 2024 $0.05
-3.74%
$765,392 $177
Download