Coinranking
Algory Historical Data
ALG
| Date | | | ||
|---|---|---|---|---|
| Jul 2024 | $0.00152 | -97.06% | ||
| Jun 2024 | $0.0524 | -0.77% | ||
| May 2024 | $0.0535 | -4.94% | ||
| Apr 2024 | $0.0638 | -17.24% | ||
| Mar 2024 | $0.0771 | +50.93% | ||
| Feb 2024 | $0.0511 | +7.16% | ||
| Jan 2024 | $0.0477 | -6.28% | ||
| Dec 2023 | $0.0509 | -7.56% | ||
| Nov 2023 | $0.0551 | +78.41% | ||
| Oct 2023 | $0.0309 | +35.03% | ||
| Sep 2023 | $0.0235 | -10.09% | ||
| Aug 2023 | $0.0262 | -14.73% | ||
| Jul 2023 | $0.0307 | +14.48% | ||
| Jun 2023 | $0.0268 | -18.90% | ||
| May 2023 | $0.0331 | -22.95% | ||
| Apr 2023 | $0.0429 | +0.72% | ||
| Mar 2023 | $0.0426 | -4.17% | ||
| Feb 2023 | $0.0445 | -6.81% | ||
| Jan 2023 | $0.0477 | +41.33% | ||
| Dec 2022 | $0.0338 | -23.52% | ||
| Nov 2022 | $0.0442 | -18.91% | ||
| Oct 2022 | $0.0545 | -9.67% | ||
| Sep 2022 | $0.0603 | +16.86% | ||
| Aug 2022 | $0.0516 | +13.98% | ||
| Jul 2022 | $0.0453 | +3.83% | ||
| Mar 2022 | $0.02 | +100.00% | ||
| Feb 2022 | $0.01 | -90.12% | ||
| Jan 2022 | $0.101 | -37.06% | ||
| Dec 2021 | $0.161 | -14.05% | ||
| Nov 2021 | $0.187 | -5.22% | ||
| Oct 2021 | $0.197 | +141.99% | ||
| Sep 2021 | $0.0816 | -58.42% | ||
| Aug 2021 | $0.196 | +43.32% | ||
| Jul 2021 | $0.138 | +15.39% | ||
| Jun 2021 | $0.12 | -27.90% | ||
| May 2021 | $0.227 | -22.37% | ||
| Apr 2021 | $0.293 | +14.25% | ||
| Mar 2021 | $0.247 | +38.26% | ||
| Feb 2021 | $0.179 | +31.80% | ||
| Jan 2021 | $0.135 | -1.09% | ||
| Dec 2020 | $0.137 | -56.93% | ||
| Nov 2020 | $0.311 | +24.80% | ||
| Oct 2020 | $0.249 | -27.84% | ||
| Sep 2020 | $0.345 | -30.09% | ||
| Aug 2020 | $0.493 | +57.72% | ||
| Jul 2020 | $0.313 | +73.69% | ||
| Jun 2020 | $0.18 | -22.17% | ||
| May 2020 | $0.231 | +21.24% | ||
| Apr 2020 | $0.191 | +28.81% | ||
| Mar 2020 | $0.148 | -33.39% | ||
Previous Next