Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00152
-97.06%
$ -- $ 22,055
Jun 2024 $ 0.0524
-0.77%
$ 801,706 $ 4,591
May 2024 $ 0.0535
-4.94%
$ -- $ 7,726
Apr 2024 $ 0.0638
-17.24%
$ -- $ 10,079
Mar 2024 $ 0.0771
+50.93%
$ 1.18 million $ 55,384
Feb 2024 $ 0.0511
+7.16%
$ 781,424 $ 10,061
Jan 2024 $ 0.0477
-6.28%
$ 729,724 $ 12,483
Dec 2023 $ 0.0509
-7.56%
$ 778,617 $ 12,912
Nov 2023 $ 0.0551
+78.41%
$ 842,322 $ 27,180
Oct 2023 $ 0.0309
+35.03%
$ 472,172 $ 5,554
Sep 2023 $ 0.0235
-10.09%
$ -- $ 1,461
Aug 2023 $ 0.0262
-14.73%
$ 400,615 $ 1,568
Jul 2023 $ 0.0307
+14.48%
$ 469,751 $ 3,012
Jun 2023 $ 0.0268
-18.90%
$ 410,352 $ 2,835
May 2023 $ 0.0331
-22.95%
$ 506,123 $ 2,756
Apr 2023 $ 0.0429
+0.72%
$ 656,958 $ 9,554
Mar 2023 $ 0.0426
-4.17%
$ 652,248 $ 2,589
Feb 2023 $ 0.0445
-6.81%
$ 680,673 $ 11,846
Jan 2023 $ 0.0477
+41.33%
$ 730,382 $ 19,535
Dec 2022 $ 0.0338
-23.52%
$ 516,792 $ 4,492
Nov 2022 $ 0.0442
-18.91%
$ 675,736 $ 9,715
Oct 2022 $ 0.0545
-9.67%
$ 833,311 $ 15,692
Sep 2022 $ 0.0603
+16.86%
$ 922,387 $ 115,433
Aug 2022 $ 0.0516
+13.98%
$ 789,334 $ 39,952
Jul 2022 $ 0.0453
+3.83%
$ 692,554 $ 4,336
Mar 2022 $ 0.02
+100.00%
$ 306,000 $ 928
Feb 2022 $ 0.01
-90.12%
$ -- $ 9,016
Jan 2022 $ 0.101
-37.06%
$ -- $ 50,472
Dec 2021 $ 0.161
-14.05%
$ -- $ 37,780
Nov 2021 $ 0.187
-5.22%
$ -- $ 222,719
Oct 2021 $ 0.197
+141.99%
$ -- $ 109,888
Sep 2021 $ 0.0816
-58.42%
$ -- $ 152,513
Aug 2021 $ 0.196
+43.32%
$ -- $ 764,647
Jul 2021 $ 0.138
+15.39%
$ -- $ 28,369
Jun 2021 $ 0.12
-27.90%
$ -- $ 87,299
May 2021 $ 0.227
-22.37%
$ -- $ 439,409
Apr 2021 $ 0.293
+14.25%
$ -- $ 3.99 million
Mar 2021 $ 0.247
+38.26%
$ -- $ 2.75 million
Feb 2021 $ 0.179
+31.80%
$ -- $ 1.12 million
Jan 2021 $ 0.135
-1.09%
$ -- $ 616,683
Dec 2020 $ 0.137
-56.93%
$ -- $ 1.59 million
Nov 2020 $ 0.311
+24.80%
$ -- $ 9.4 million
Oct 2020 $ 0.249
-27.84%
$ -- $ 5.81 million
Sep 2020 $ 0.345
-30.09%
$ -- $ 7.05 million
Aug 2020 $ 0.493
+57.72%
$ -- $ 13.01 million
Jul 2020 $ 0.313
+73.69%
$ -- $ 6.96 million
Jun 2020 $ 0.18
-22.17%
$ -- $ 942,428
May 2020 $ 0.231
+21.24%
$ -- $ 1.24 million
Apr 2020 $ 0.191
+28.81%
$ -- $ 1.01 million
Mar 2020 $ 0.148
-33.39%
$ -- $ 1.15 million
Download