TED Historical Data

TED Page 2
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₁₀726
+0.01%
$ 27,577 $ 668,114
Sep 16 $ 0.0₁₀726
-0.02%
$ 27,577 $ 694,728
Sep 9 $ 0.0₁₀726
-0.05%
$ 27,581 $ 608,270
Sep 2 $ 0.0₁₀726
+0.04%
$ 27,577 $ 589,180
Aug 26 $ 0.0₁₀726
+0.01%
$ 27,579 $ 741,509
Aug 19 $ 0.0₁₀726
-0.04%
$ 27,561 $ 622,197
Aug 12 $ 0.0₁₀726
+0.00%
$ 27,572 $ 661,510
Aug 5 $ 0.0₁₀726
-0.06%
$ 27,579 $ 630,076
Jul 29 $ 0.0₁₀726
+0.04%
$ 27,588 $ 759,590
Jul 22 $ 0.0₁₀726
+0.01%
$ 27,576 $ 687,271
Jul 15 $ 0.0₁₀726
+0.04%
$ 27,579 $ 747,548
Jul 8 $ 0.0₁₀726
-0.04%
$ 27,563 $ 612,633
Jul 1 $ 0.0₁₀725
-0.20%
$ 27,581 $ 621,449
Jun 24 $ 0.0₁₀727
+0.11%
$ 27,624 $ 656,930
Jun 17 $ 0.0₁₀726
-0.04%
$ 27,602 $ 730,980
Jun 10 $ 0.0₁₀726
+0.07%
$ 27,597 $ 716,567
Jun 3 $ 0.0₁₀726
-0.02%
$ 27,577 $ 748,326
May 27 $ 0.0₁₀726
+156.32%
$ 27,595 $ 1.06 million
May 20 $ 0.0₁₀283
+23.29%
$ 10,766 $ 851,819
May 13 $ 0.0₁₀23
-0.06%
$ 8,728 $ 722,681
May 6 $ 0.0₁₀23
+0.05%
$ 8,732 $ 640,115
Apr 29 $ 0.0₁₀23
-0.04%
$ 8,724 $ 613,564
Apr 22 $ 0.0₁₀23
-25.01%
$ 8,733 $ 644,804
Apr 15 $ 0.0₁₀306
+0.06%
$ 11,644 $ 706,870
Apr 8 $ 0.0₁₀306
-0.16%
$ 11,637 $ 694,339
Apr 1 $ 0.0₁₀306
-0.01%
$ 11,652 $ 669,731
Mar 25 $ 0.0₁₀306
-0.05%
$ 11,644 $ 732,691
Mar 18 $ 0.0₁₀306
+0.16%
$ 11,647 $ 667,899
Mar 11 $ 0.0₁₀306
+0.16%
$ 11,626 $ 730,553
Mar 4 $ 0.0₁₀305
-0.15%
$ 11,609 $ 686,082
Feb 26 $ 0.0₁₀306
+38.89%
$ 11,614 $ 739,818
Feb 19 $ 0.0₁₀22
+0.00%
$ 8,362 $ 588,871
Feb 12 $ 0.0₁₀22
+0.05%
$ 8,362 $ 654,384
Feb 5 $ 0.0₁₀22
-0.02%
$ 8,358 $ 472,463
Jan 29 $ 0.0₁₀22
+0.01%
$ 8,363 $ 498,738
Jan 22 $ 0.0₁₀22
-0.06%
$ 8,362 $ 403,941
Jan 15 $ 0.0₁₀22
+0.05%
$ 8,368 $ 469,753
Jan 8 $ 0.0₁₀22
+0.08%
$ 8,363 $ 458,272
Jan 1 $ 0.0₁₀22
-0.05%
$ 8,355 $ 433,784
Dec 25 $ 0.0₁₀22
-3.41%
$ 8,363 $ 446,096
Dec 18 $ 0.0₁₀228
-0.11%
$ 8,651 $ 442,975
Dec 11 $ 0.0₁₀228
-1.38%
$ 8,661 $ 434,925
Dec 4 $ 0.0₁₀232
-33.39%
$ 8,785 $ 444,695
Nov 27 $ 0.0₁₀348
+6.21%
$ 13,222 $ 463,309
Nov 20 $ 0.0₁₀329
+3.87%
$ 12,449 $ 353,282
Nov 13 $ 0.0₁₀309
+19.54%
$ 12,026 $ 355,477
Nov 6 $ 0.0₁₀259
-0.76%
$ 9,825 $ 276,028
Oct 30 $ 0.0₁₀262
-8.32%
$ 9,900 $ 293,921
Oct 23 $ 0.0₁₀285
+10.47%
$ 10,837 $ 350,628
Oct 16 $ 0.0₁₀258
-0.45%
$ 9,812 $ 272,599