Yield TRYB Historical Data

YTRYB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0375
+0.28%
$ -- $ 4,166
Jan 11, 2026 $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 5, 2026 $ 0.0373
+0.00%
$ -- $ 124
Jan 3, 2026 $ 0.0373
+0.00%
$ 88,159 $ 0
Jan 2, 2026 $ 0.0373
+0.28%
$ 88,159 $ 8,319
Jan 1, 2026 $ 0.0372
+0.00%
$ 134,137 $ 106
Dec 31, 2025 $ 0.0372
+0.00%
$ 134,137 $ 106
Dec 30, 2025 $ 0.0372
-0.03%
$ 134,137 $ 478
Dec 29, 2025 $ 0.0372
+0.30%
$ 134,183 $ 4,235
Dec 21, 2025 $ 0.037
+0.00%
$ 133,143 $ 9
Dec 20, 2025 $ 0.037
+0.00%
$ 133,143 $ 12
Dec 19, 2025 $ 0.037
+0.11%
$ 133,144 $ 2,421
Dec 18, 2025 $ 0.0369
+0.00%
$ 132,995 $ 20
Dec 17, 2025 $ 0.0369
+0.06%
$ 132,994 $ 1,209
Dec 16, 2025 $ 0.0369
+0.05%
$ 132,920 $ 1,000
Dec 15, 2025 $ 0.0369
+0.24%
$ 132,858 $ 5,883
Dec 14, 2025 $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 13, 2025 $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 4, 2025 $ 0.0367
+0.00%
$ -- $ 446
Nov 29, 2025 $ 0.0365
+0.00%
$ -- $ 461
Nov 28, 2025 $ 0.0365
+0.14%
$ 131,582 $ 467
Nov 27, 2025 $ 0.0365
+0.22%
$ 131,398 $ 559
Nov 26, 2025 $ 0.0364
+0.24%
$ 131,113 $ 93
Nov 25, 2025 $ 0.0363
+0.00%
$ 130,798 $ 209
Nov 24, 2025 $ 0.0363
-82.59%
$ 130,793 $ 2,113
Nov 23, 2025 $ 0.116
-9.88%
$ 593,759 $ 11
Nov 22, 2025 $ 0.16
+341.93%
$ 577,439 $ 9
Nov 14, 2025 $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 7, 2025 $ 0.0359
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 5, 2025 $ 0.0359
+0.03%
$ 129,363 $ 600
Nov 4, 2025 $ 0.0359
+0.04%
$ 129,320 $ 1,232
Nov 3, 2025 $ 0.0359
+0.22%
$ 129,266 $ 4,036
Oct 19, 2025 $ 0.0354
+0.00%
$ 127,457 $ 91
Oct 18, 2025 $ 0.0354
+0.00%
$ 127,457 $ 127
Oct 17, 2025 $ 0.0354
-0.04%
$ 127,460 $ 1,978
Oct 16, 2025 $ 0.0354
+0.22%
$ 127,515 $ 9,808
Oct 15, 2025 $ 0.0353
+0.00%
$ 127,235 $ 5,032
Oct 8, 2025 $ 0.0352
+0.00%
$ -- $ 582
Oct 7, 2025 $ 0.0352
+0.05%
$ 126,991 $ 582
Oct 6, 2025 $ 0.0352
+0.12%
$ 126,924 $ 4,914
Oct 5, 2025 $ 0.0352
+0.10%
$ 126,777 $ 4,672
Oct 4, 2025 $ 0.0352
+0.00%
$ 126,646 $ 12
Oct 3, 2025 $ 0.0352
+0.00%
$ 126,646 $ 34
Oct 2, 2025 $ 0.0352
+0.21%
$ 126,646 $ 5,326
Oct 1, 2025 $ 0.0351
+0.01%
$ 126,377 $ 3,684
Sep 30, 2025 $ 0.0351
+0.00%
$ 126,364 $ 2,046
Sep 23, 2025 $ 0.0349
+0.00%
$ -- $ 1,000
Sep 22, 2025 $ 0.0349
+0.09%
$ 125,860 $ 1,483
Sep 21, 2025 $ 0.0349
+0.00%
$ 125,748 $ 0.1