Yield TRYB Historical Data

YTRYB Page 3
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0351
+0.00%
$126,364 $2,046
Sep 23, 2025 $0.0349
+0.00%
$-- $1,000
Sep 22, 2025 $0.0349
+0.09%
$125,860 $1,483
Sep 21, 2025 $0.0349
+0.00%
$125,748 $0.1
Sep 20, 2025 $0.0349
+0.01%
$125,748 $826
Sep 19, 2025 $0.0349
-0.10%
$125,729 $5,182
Sep 12, 2025 $0.0346
+0.00%
$-- $1
Sep 11, 2025 $0.0346
+0.00%
$124,757 $1
Sep 10, 2025 $0.0346
-0.07%
$124,757 $3,386
Sep 9, 2025 $0.0347
+0.30%
$124,850 $13,142
Sep 8, 2025 $0.0345
+0.20%
$124,478 $32,136
Sep 7, 2025 $0.0345
+0.00%
$124,231 $9,992
Aug 31, 2025 $0.0344
+0.00%
$-- $4
Aug 30, 2025 $0.0344
+0.00%
$123,816 $4
Aug 29, 2025 $0.0344
+0.11%
$123,816 $9,910
Aug 28, 2025 $0.0343
+0.04%
$123,676 $5,487
Aug 27, 2025 $0.0343
+0.29%
$123,624 $9,737
Aug 26, 2025 $0.0342
+0.00%
$123,269 $0
Aug 25, 2025 $0.0342
-0.18%
$123,269 $8,431
Aug 24, 2025 $0.0343
+0.25%
$123,490 $17,245
Aug 23, 2025 $0.0342
+0.00%
$123,183 $30
Aug 22, 2025 $0.0342
+0.04%
$123,183 $5,972
Aug 21, 2025 $0.0342
+0.18%
$123,140 $6,045
Aug 20, 2025 $0.0341
+0.03%
$122,916 $665
Aug 19, 2025 $0.0341
+0.01%
$122,879 $6,940
Aug 12, 2025 $0.034
+0.00%
$-- $6,011
Aug 11, 2025 $0.034
+0.10%
$122,530 $6,846
Aug 10, 2025 $0.034
-0.01%
$122,413 $1,646
Aug 9, 2025 $0.034
+0.01%
$122,425 $4,503
Aug 8, 2025 $0.034
+0.33%
$122,416 $26,710
Aug 7, 2025 $0.0339
+0.11%
$122,011 $15,415
Aug 6, 2025 $0.0338
+0.12%
$121,873 $53,366
Aug 5, 2025 $0.0338
+0.12%
$121,732 $28,759
Aug 4, 2025 $0.0337
+0.11%
$121,586 $5,000
Aug 3, 2025 $0.0337
+0.00%
$121,451 $79
Aug 2, 2025 $0.0337
+0.01%
$121,451 $3,222
Aug 1, 2025 $0.0337
-0.03%
$121,436 $1,696
Jul 31, 2025 $0.0337
+0.17%
$121,470 $15,005
Jul 30, 2025 $0.0337
+0.06%
$121,269 $8,841
Jul 29, 2025 $0.0336
-0.13%
$121,198 $6,310
Jul 28, 2025 $0.0337
+0.30%
$121,360 $15,659
Jul 27, 2025 $0.0336
+0.03%
$120,992 $1,855
Jul 26, 2025 $0.0336
+0.01%
$120,953 $1,039
Jul 25, 2025 $0.0336
+0.15%
$120,946 $15,449
Jul 24, 2025 $0.0335
+0.00%
$120,761 $1
Jul 23, 2025 $0.0335
-0.08%
$120,761 $4,621
Jul 22, 2025 $0.0335
+0.00%
$120,859 $4,603
Jul 21, 2025 $0.0335
+0.39%
$120,858 $5,241
Jul 20, 2025 $0.0334
+0.01%
$120,392 $1,570
Jul 19, 2025 $0.0334
+0.00%
$120,376 $19