Yield TRYB Historical Data

YTRYB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0333
-0.20%
$ 119,987 $ 24,052
Jul 6, 2025 $ 0.0334
+0.01%
$ 120,231 $ 1,190
Jul 5, 2025 $ 0.0334
+0.00%
$ 120,223 $ 0
Jul 4, 2025 $ 0.0334
-0.09%
$ 120,223 $ 13,290
Jul 3, 2025 $ 0.0334
+0.58%
$ 120,334 $ 8,553
Jul 2, 2025 $ 0.0332
+0.20%
$ 119,642 $ 7,416
Jul 1, 2025 $ 0.0331
+0.13%
$ 119,407 $ 2,890
Jun 30, 2025 $ 0.0331
+0.18%
$ 119,252 $ 53,951
Jun 29, 2025 $ 0.033
+0.12%
$ 119,032 $ 21,683
Jun 28, 2025 $ 0.033
+0.00%
$ 118,893 $ 9,280
Jun 14, 2025 $ 0.0328
+0.00%
$ -- $ 2,294
Jun 13, 2025 $ 0.0328
-0.26%
$ 205,864 $ 20,063
Jun 12, 2025 $ 0.0329
+0.00%
$ 206,392 $ 17,319
Jun 11, 2025 $ 0.0329
+0.42%
$ -- $ 25,209
Jun 10, 2025 $ 0.0328
+0.08%
$ 205,833 $ 6,696
Jun 9, 2025 $ 0.0327
+0.34%
$ 205,666 $ 31,976
Jun 8, 2025 $ 0.0326
+0.00%
$ 204,965 $ 96
Jun 7, 2025 $ 0.0326
+0.01%
$ 204,964 $ 2,217
Jun 6, 2025 $ 0.0326
-0.01%
$ 204,940 $ 657
Jun 5, 2025 $ 0.0326
-0.01%
$ 204,952 $ 9,710
Jun 4, 2025 $ 0.0326
-0.02%
$ 204,974 $ 7,414
Jun 3, 2025 $ 0.0326
+0.47%
$ 205,007 $ 11,984
Jun 2, 2025 $ 0.0325
+0.11%
$ 204,056 $ 3,658
Jun 1, 2025 $ 0.0325
+0.00%
$ 203,835 $ 1,000
May 31, 2025 $ 0.0325
+0.00%
$ 203,827 $ 10
May 30, 2025 $ 0.0325
-0.01%
$ 203,828 $ 11,003
May 29, 2025 $ 0.0325
+0.00%
$ 203,842 $ 1,617
May 28, 2025 $ 0.0325
-0.02%
$ 203,841 $ 1,504
May 27, 2025 $ 0.0325
+0.32%
$ 203,874 $ 5,117
May 26, 2025 $ 0.0324
-0.13%
$ 203,230 $ 10,507
May 25, 2025 $ 0.0324
+0.00%
$ -- $ 0
May 24, 2025 $ 0.0324
+0.00%
$ 203,481 $ 251
May 23, 2025 $ 0.0324
+0.02%
$ 203,483 $ 18,491
Download