Spreadcoin Historical Data

SPR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $ 0.0283
+0.00%
$ 143,028 $ 654
Jul 27, 2016 $ 0.0295
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0298
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0327
+0.00%
$ 164,848 $ 654
Jul 24, 2016 $ 0.0324
+0.00%
$ 163,942 $ 659
Jul 23, 2016 $ 0.0358
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0355
+0.00%
$ 179,250 $ 651
Jul 21, 2016 $ 0.0365
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0352
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0326
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0363
+0.00%
$ 184,224 $ 670
Jul 17, 2016 $ 0.0285
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0324
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0266
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0276
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.027
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0329
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0291
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0291
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0283
+0.00%
$ 142,866 $ 652
Jul 8, 2016 $ 0.0256
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0245
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0284
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0272
+0.00%
$ 143,014 $ 664
Jul 4, 2016 $ 0.0331
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.027
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0284
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0294
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0276
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0262
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0242
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0275
+0.00%
$ 138,349 $ 645
Jun 26, 2016 $ 0.0219
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0218
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0223
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0233
+0.00%
$ 132,059 $ 621
Jun 22, 2016 $ 0.0275
+0.00%
$ 82,422 $ 591
Jun 21, 2016 $ 0.025
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0275
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0286
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0296
+0.00%
$ 149,701 $ 754
Jun 17, 2016 $ 0.029
+0.00%
$ 147,458 $ 744
Jun 16, 2016 $ 0.0305
+0.00%
$ 154,668 $ 761
Jun 15, 2016 $ 0.0276
+0.00%
$ 140,113 $ 691
Jun 14, 2016 $ 0.0274
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0281
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0273
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0314
+0.00%
$ 162,477 $ 592
Jun 10, 2016 $ 0.0237
+0.00%
$ 119,482 $ 578
Jun 9, 2016 $ 0.0256
+0.00%
$ 128,998 $ 575