Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.000374
+0.27%
$7.48 million $26
May 6, 2021 $0.000372
+0.36%
$7.45 million $449
May 5, 2021 $0.000372
+9.96%
$7.44 million $97
May 4, 2021 $0.000339
-13.72%
$6.78 million $614
May 3, 2021 $0.000393
-6.39%
$7.86 million $408
May 2, 2021 $0.00042
+36.87%
$8.4 million $1,607
May 1, 2021 $0.000307
+0.59%
$6.14 million $147
Apr 30, 2021 $0.000305
+4.31%
$6.09 million $83
Apr 29, 2021 $0.000292
+1.65%
$5.84 million $223
Apr 28, 2021 $0.000287
+5.81%
$5.74 million $17
Apr 27, 2021 $0.000271
-28.96%
$5.43 million $2,526
Apr 26, 2021 $0.000382
+58.34%
$7.64 million $4,046
Apr 25, 2021 $0.000241
+2.88%
$4.82 million $571
Apr 24, 2021 $0.000235
-15.82%
$4.7 million $395
Apr 23, 2021 $0.000279
-4.54%
$5.58 million $167
Apr 22, 2021 $0.000292
+1.02%
$5.85 million $304
Apr 21, 2021 $0.00029
+10.62%
$5.79 million $557
Apr 20, 2021 $0.000262
+0.67%
$5.23 million $2,062
Apr 19, 2021 $0.00026
-6.63%
$5.2 million $732
Apr 18, 2021 $0.000279
-8.13%
$5.57 million $143
Apr 17, 2021 $0.000303
-8.92%
$6.07 million $196
Apr 16, 2021 $0.000333
-12.46%
$6.66 million $440
Apr 15, 2021 $0.000381
+4.99%
$7.61 million $56
Apr 14, 2021 $0.000362
+10.39%
$7.24 million $670
Apr 13, 2021 $0.000328
+6.29%
$6.56 million $1,911
Apr 12, 2021 $0.000309
-3.27%
$6.17 million $2,206
Apr 11, 2021 $0.000319
-26.19%
$6.38 million $15,080
Apr 10, 2021 $0.000432
-45.21%
$8.65 million $9,550
Apr 9, 2021 $0.000789
+9.53%
$15.77 million $161
Apr 8, 2021 $0.00072
-13.88%
$14.41 million $163
Apr 7, 2021 $0.000837
+17.49%
$16.73 million $766
Apr 6, 2021 $0.000712
+4.43%
$14.25 million $1,303
Apr 5, 2021 $0.000682
+15.70%
$13.64 million $1,635
Apr 4, 2021 $0.000589
-12.81%
$11.79 million $773
Apr 3, 2021 $0.000677
+6.28%
$13.55 million $877
Apr 2, 2021 $0.000637
+10.40%
$12.75 million $168
Apr 1, 2021 $0.000577
+1.85%
$11.55 million $592
Mar 30, 2021 $0.000588
+15.76%
$11.76 million $546
Mar 29, 2021 $0.000507
+8.57%
$10.14 million $759
Mar 28, 2021 $0.000453
-1.00%
$9.07 million $1
Mar 27, 2021 $0.000458
-9.82%
$9.17 million $43
Mar 26, 2021 $0.000508
+6.68%
$10.17 million $244
Mar 25, 2021 $0.000477
-0.41%
$9.53 million $546
Mar 24, 2021 $0.000479
+18.00%
$9.58 million $2,186
Mar 23, 2021 $0.000406
-19.03%
$8.12 million $634
Mar 22, 2021 $0.000501
-15.68%
$10.03 million $61
Mar 21, 2021 $0.000595
+3.12%
$11.89 million $86
Mar 20, 2021 $0.000577
+0.15%
$11.54 million $642
Mar 19, 2021 $0.000576
-3.37%
$11.52 million $7
Mar 18, 2021 $0.000599
-4.17%
$11.99 million $58