Usechain Token Historical Data

USE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.000374
+0.27%
$ 7.48 million $ 26
May 6, 2021 $ 0.000372
+0.36%
$ 7.45 million $ 449
May 5, 2021 $ 0.000372
+9.96%
$ 7.44 million $ 97
May 4, 2021 $ 0.000339
-13.72%
$ 6.78 million $ 614
May 3, 2021 $ 0.000393
-6.39%
$ 7.86 million $ 408
May 2, 2021 $ 0.00042
+36.87%
$ 8.4 million $ 1,607
May 1, 2021 $ 0.000307
+0.59%
$ 6.14 million $ 147
Apr 30, 2021 $ 0.000305
+4.31%
$ 6.09 million $ 83
Apr 29, 2021 $ 0.000292
+1.65%
$ 5.84 million $ 223
Apr 28, 2021 $ 0.000287
+5.81%
$ 5.74 million $ 17
Apr 27, 2021 $ 0.000271
-28.96%
$ 5.43 million $ 2,526
Apr 26, 2021 $ 0.000382
+58.34%
$ 7.64 million $ 4,046
Apr 25, 2021 $ 0.000241
+2.88%
$ 4.82 million $ 571
Apr 24, 2021 $ 0.000235
-15.82%
$ 4.7 million $ 395
Apr 23, 2021 $ 0.000279
-4.54%
$ 5.58 million $ 167
Apr 22, 2021 $ 0.000292
+1.02%
$ 5.85 million $ 304
Apr 21, 2021 $ 0.00029
+10.62%
$ 5.79 million $ 557
Apr 20, 2021 $ 0.000262
+0.67%
$ 5.23 million $ 2,062
Apr 19, 2021 $ 0.00026
-6.63%
$ 5.2 million $ 732
Apr 18, 2021 $ 0.000279
-8.13%
$ 5.57 million $ 143
Apr 17, 2021 $ 0.000303
-8.92%
$ 6.07 million $ 196
Apr 16, 2021 $ 0.000333
-12.46%
$ 6.66 million $ 440
Apr 15, 2021 $ 0.000381
+4.99%
$ 7.61 million $ 56
Apr 14, 2021 $ 0.000362
+10.39%
$ 7.24 million $ 670
Apr 13, 2021 $ 0.000328
+6.29%
$ 6.56 million $ 1,911
Apr 12, 2021 $ 0.000309
-3.27%
$ 6.17 million $ 2,206
Apr 11, 2021 $ 0.000319
-26.19%
$ 6.38 million $ 15,080
Apr 10, 2021 $ 0.000432
-45.21%
$ 8.65 million $ 9,550
Apr 9, 2021 $ 0.000789
+9.53%
$ 15.77 million $ 161
Apr 8, 2021 $ 0.00072
-13.88%
$ 14.41 million $ 163
Apr 7, 2021 $ 0.000837
+17.49%
$ 16.73 million $ 766
Apr 6, 2021 $ 0.000712
+4.43%
$ 14.25 million $ 1,303
Apr 5, 2021 $ 0.000682
+15.70%
$ 13.64 million $ 1,635
Apr 4, 2021 $ 0.000589
-12.81%
$ 11.79 million $ 773
Apr 3, 2021 $ 0.000677
+6.28%
$ 13.55 million $ 877
Apr 2, 2021 $ 0.000637
+10.40%
$ 12.75 million $ 168
Apr 1, 2021 $ 0.000577
+1.85%
$ 11.55 million $ 592
Mar 30, 2021 $ 0.000588
+15.76%
$ 11.76 million $ 546
Mar 29, 2021 $ 0.000507
+8.57%
$ 10.14 million $ 759
Mar 28, 2021 $ 0.000453
-1.00%
$ 9.07 million $ 1
Mar 27, 2021 $ 0.000458
-9.82%
$ 9.17 million $ 43
Mar 26, 2021 $ 0.000508
+6.68%
$ 10.17 million $ 244
Mar 25, 2021 $ 0.000477
-0.41%
$ 9.53 million $ 546
Mar 24, 2021 $ 0.000479
+18.00%
$ 9.58 million $ 2,186
Mar 23, 2021 $ 0.000406
-19.03%
$ 8.12 million $ 634
Mar 22, 2021 $ 0.000501
-15.68%
$ 10.03 million $ 61
Mar 21, 2021 $ 0.000595
+3.12%
$ 11.89 million $ 86
Mar 20, 2021 $ 0.000577
+0.15%
$ 11.54 million $ 642
Mar 19, 2021 $ 0.000576
-3.37%
$ 11.52 million $ 7
Mar 18, 2021 $ 0.000599
-4.17%
$ 11.99 million $ 58