Usechain Token Historical Data

USE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000625
-16.10%
$ 12.5 million $ 332
Mar 16, 2021 $ 0.000744
+70.95%
$ 14.89 million $ 1,464
Mar 15, 2021 $ 0.000436
-12.81%
$ 8.71 million $ 518
Mar 14, 2021 $ 0.0005
-9.12%
$ 10 million $ 803
Mar 13, 2021 $ 0.00055
+18.90%
$ 11.01 million $ 186
Mar 12, 2021 $ 0.000463
-21.66%
$ 9.26 million $ 1,416
Mar 11, 2021 $ 0.000591
-3.02%
$ 11.82 million $ 779
Mar 10, 2021 $ 0.00061
+13.06%
$ 12.2 million $ 0
Mar 9, 2021 $ 0.000539
-21.11%
$ 10.78 million $ 15
Mar 8, 2021 $ 0.000683
-3.86%
$ 13.67 million $ 10
Mar 7, 2021 $ 0.000711
+33.03%
$ 14.23 million $ 399
Mar 6, 2021 $ 0.000536
+8.90%
$ 10.71 million $ 3
Mar 5, 2021 $ 0.000492
-9.13%
$ 9.84 million $ 33
Mar 4, 2021 $ 0.000542
-18.50%
$ 10.84 million $ 394
Mar 3, 2021 $ 0.000665
+35.64%
$ 13.3 million $ 585
Mar 2, 2021 $ 0.00049
+152.71%
$ 9.81 million $ 3,326
Mar 1, 2021 $ 0.000194
+16.40%
$ 3.88 million $ 1
Feb 28, 2021 $ 0.000167
+3.07%
$ 3.33 million $ 18
Feb 27, 2021 $ 0.000162
-2.52%
$ 3.24 million $ 17
Feb 26, 2021 $ 0.000166
-13.24%
$ 3.32 million $ 3
Feb 25, 2021 $ 0.000192
-3.67%
$ 3.83 million $ 1
Feb 24, 2021 $ 0.000199
-11.00%
$ 3.98 million $ 95
Feb 23, 2021 $ 0.000223
-15.17%
$ 4.46 million $ 417
Feb 22, 2021 $ 0.000263
-9.36%
$ 5.26 million $ 0
Feb 21, 2021 $ 0.00029
-8.80%
$ 5.8 million $ 299
Feb 20, 2021 $ 0.000318
+7.90%
$ 6.36 million $ 124
Feb 19, 2021 $ 0.000295
+10.09%
$ 5.89 million $ 12
Feb 18, 2021 $ 0.000268
-1.18%
$ 5.35 million $ 73
Feb 17, 2021 $ 0.000271
-7.98%
$ 5.42 million $ 117
Feb 16, 2021 $ 0.000294
+18.71%
$ 5.89 million $ 0
Feb 15, 2021 $ 0.000248
-8.27%
$ 4.96 million $ 28
Feb 14, 2021 $ 0.000271
-19.73%
$ 5.41 million $ 32
Feb 13, 2021 $ 0.000337
+7.47%
$ 6.74 million $ 147
Feb 12, 2021 $ 0.000313
+1.15%
$ 6.27 million $ 1
Feb 11, 2021 $ 0.00031
+4.63%
$ 6.2 million $ 3
Feb 10, 2021 $ 0.000296
-12.86%
$ 5.92 million $ 15
Feb 9, 2021 $ 0.00031
+0.13%
$ 6.2 million $ 14
Feb 8, 2021 $ 0.00031
-7.68%
$ 6.19 million $ 131
Feb 7, 2021 $ 0.000335
+5.56%
$ 6.71 million $ 80
Feb 6, 2021 $ 0.000317
+19.11%
$ 6.35 million $ 6
Feb 5, 2021 $ 0.000266
-16.32%
$ 5.33 million $ 39
Feb 4, 2021 $ 0.000318
+6.86%
$ 6.37 million $ 52
Feb 3, 2021 $ 0.000298
+14.34%
$ 5.96 million $ 6
Feb 2, 2021 $ 0.000261
+13.91%
$ 5.21 million $ 56
Feb 1, 2021 $ 0.000229
-0.82%
$ 4.58 million $ 3
Jan 30, 2021 $ 0.000204
-2.12%
$ 4.08 million $ 1
Jan 29, 2021 $ 0.000208
+4.74%
$ 4.16 million $ 33
Jan 28, 2021 $ 0.000199
-3.72%
$ 3.97 million $ 0.01
Jan 27, 2021 $ 0.000206
-3.65%
$ 4.12 million $ 40
Jan 26, 2021 $ 0.000214
-8.72%
$ 4.28 million $ 3