Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.000625
-16.10%
$12.5 million $332
Mar 16, 2021 $0.000744
+70.95%
$14.89 million $1,464
Mar 15, 2021 $0.000436
-12.81%
$8.71 million $518
Mar 14, 2021 $0.0005
-9.12%
$10 million $803
Mar 13, 2021 $0.00055
+18.90%
$11.01 million $186
Mar 12, 2021 $0.000463
-21.66%
$9.26 million $1,416
Mar 11, 2021 $0.000591
-3.02%
$11.82 million $779
Mar 10, 2021 $0.00061
+13.06%
$12.2 million $0
Mar 9, 2021 $0.000539
-21.11%
$10.78 million $15
Mar 8, 2021 $0.000683
-3.86%
$13.67 million $10
Mar 7, 2021 $0.000711
+33.03%
$14.23 million $399
Mar 6, 2021 $0.000536
+8.90%
$10.71 million $3
Mar 5, 2021 $0.000492
-9.13%
$9.84 million $33
Mar 4, 2021 $0.000542
-18.50%
$10.84 million $394
Mar 3, 2021 $0.000665
+35.64%
$13.3 million $585
Mar 2, 2021 $0.00049
+152.71%
$9.81 million $3,326
Mar 1, 2021 $0.000194
+16.40%
$3.88 million $1
Feb 28, 2021 $0.000167
+3.07%
$3.33 million $18
Feb 27, 2021 $0.000162
-2.52%
$3.24 million $17
Feb 26, 2021 $0.000166
-13.24%
$3.32 million $3
Feb 25, 2021 $0.000192
-3.67%
$3.83 million $1
Feb 24, 2021 $0.000199
-11.00%
$3.98 million $95
Feb 23, 2021 $0.000223
-15.17%
$4.46 million $417
Feb 22, 2021 $0.000263
-9.36%
$5.26 million $0
Feb 21, 2021 $0.00029
-8.80%
$5.8 million $299
Feb 20, 2021 $0.000318
+7.90%
$6.36 million $124
Feb 19, 2021 $0.000295
+10.09%
$5.89 million $12
Feb 18, 2021 $0.000268
-1.18%
$5.35 million $73
Feb 17, 2021 $0.000271
-7.98%
$5.42 million $117
Feb 16, 2021 $0.000294
+18.71%
$5.89 million $0
Feb 15, 2021 $0.000248
-8.27%
$4.96 million $28
Feb 14, 2021 $0.000271
-19.73%
$5.41 million $32
Feb 13, 2021 $0.000337
+7.47%
$6.74 million $147
Feb 12, 2021 $0.000313
+1.15%
$6.27 million $1
Feb 11, 2021 $0.00031
+4.63%
$6.2 million $3
Feb 10, 2021 $0.000296
-12.86%
$5.92 million $15
Feb 9, 2021 $0.00031
+0.13%
$6.2 million $14
Feb 8, 2021 $0.00031
-7.68%
$6.19 million $131
Feb 7, 2021 $0.000335
+5.56%
$6.71 million $80
Feb 6, 2021 $0.000317
+19.11%
$6.35 million $6
Feb 5, 2021 $0.000266
-16.32%
$5.33 million $39
Feb 4, 2021 $0.000318
+6.86%
$6.37 million $52
Feb 3, 2021 $0.000298
+14.34%
$5.96 million $6
Feb 2, 2021 $0.000261
+13.91%
$5.21 million $56
Feb 1, 2021 $0.000229
-0.82%
$4.58 million $3
Jan 30, 2021 $0.000204
-2.12%
$4.08 million $1
Jan 29, 2021 $0.000208
+4.74%
$4.16 million $33
Jan 28, 2021 $0.000199
-3.72%
$3.97 million $0.01
Jan 27, 2021 $0.000206
-3.65%
$4.12 million $40
Jan 26, 2021 $0.000214
-8.72%
$4.28 million $3