Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.000687
+2.10%
$13.74 million $0.1
Mar 6, 2022 $0.000673
-3.67%
$13.46 million $0
Mar 5, 2022 $0.000698
+13.74%
$13.97 million $0
Mar 4, 2022 $0.000652
-3.91%
$13.03 million $0
Mar 3, 2022 $0.000678
+5.02%
$13.56 million $0
Mar 2, 2022 $0.000646
-3.55%
$12.92 million $0
Mar 1, 2022 $0.00067
+5.45%
$13.4 million $0.1
Feb 28, 2022 $0.000635
+9.50%
$12.7 million $0.1
Feb 27, 2022 $0.00058
-2.07%
$11.6 million $1
Feb 26, 2022 $0.000592
-2.38%
$11.84 million $0
Feb 25, 2022 $0.000606
-6.87%
$12.12 million $0
Feb 24, 2022 $0.000651
+12.47%
$13.01 million $1
Feb 23, 2022 $0.00058
-3.03%
$11.59 million $0
Feb 22, 2022 $0.000598
+9.49%
$11.97 million $0
Feb 21, 2022 $0.000546
-0.25%
$10.92 million $25
Feb 20, 2022 $0.000548
-6.41%
$10.96 million $0
Feb 19, 2022 $0.000585
-11.78%
$11.71 million $0
Feb 18, 2022 $0.000664
+13.53%
$13.29 million $0.1
Feb 17, 2022 $0.000585
-2.41%
$11.71 million $0
Feb 16, 2022 $0.0006
-12.43%
$12.01 million $1
Feb 15, 2022 $0.000686
-4.06%
$13.72 million $0
Feb 14, 2022 $0.000715
-4.73%
$14.3 million $0
Feb 13, 2022 $0.000752
+20.01%
$15.04 million $0
Feb 12, 2022 $0.000626
-17.55%
$12.52 million $0
Feb 11, 2022 $0.000759
+9.49%
$15.19 million $1
Feb 10, 2022 $0.000694
-12.92%
$13.87 million $0
Feb 9, 2022 $0.000796
+9.82%
$15.92 million $1
Feb 8, 2022 $0.000725
+0.15%
$14.5 million $0
Feb 7, 2022 $0.000724
+3.49%
$14.48 million $1
Feb 6, 2022 $0.000699
+14.93%
$13.99 million $0
Feb 5, 2022 $0.000609
+7.05%
$12.17 million $0
Feb 4, 2022 $0.000567
-2.44%
$11.34 million $17
Feb 3, 2022 $0.000579
-5.14%
$11.58 million $0
Feb 2, 2022 $0.000611
-4.44%
$12.21 million $61
Feb 1, 2022 $0.000639
+33.55%
$12.79 million $64
Jan 31, 2022 $0.000479
-13.71%
$9.58 million $203
Jan 30, 2022 $0.000555
+8.59%
$11.1 million $116
Jan 29, 2022 $0.00051
+0.96%
$10.21 million $0
Jan 28, 2022 $0.000506
+1.39%
$10.12 million $0
Jan 27, 2022 $0.000499
+4.76%
$9.98 million $12
Jan 26, 2022 $0.000477
-0.84%
$9.53 million $0
Jan 25, 2022 $0.000481
-9.36%
$9.62 million $0
Jan 24, 2022 $0.000531
+10.69%
$10.62 million $169
Jan 23, 2022 $0.00048
-1.58%
$9.61 million $0
Jan 22, 2022 $0.000487
+12.12%
$9.75 million $651
Jan 21, 2022 $0.000434
-1.36%
$8.69 million $8
Jan 20, 2022 $0.000441
-4.25%
$8.82 million $0.01
Jan 19, 2022 $0.000461
+1.41%
$9.22 million $54
Jan 18, 2022 $0.000455
-0.47%
$9.09 million $0
Jan 17, 2022 $0.000457
+0.65%
$9.13 million $0