saffron.finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 29.27
-1.60%
$ 2.34 million $ 30,274
May 11, 2025 $ 29.74
-3.04%
$ 2.38 million $ 32,497
May 10, 2025 $ 31.28
+20.15%
$ 2.5 million $ 43,300
May 9, 2025 $ 26.03
+2.09%
$ 2.08 million $ 48,149
May 8, 2025 $ 26.8
+21.52%
$ 2.14 million $ 53,454
May 7, 2025 $ 22.06
-1.62%
$ 1.77 million $ 45,894
May 6, 2025 $ 22.43
-6.87%
$ 1.8 million $ 57,489
May 5, 2025 $ 24.08
+2.80%
$ 1.93 million $ 24,139
May 4, 2025 $ 23.95
+0.69%
$ 1.92 million $ 38,712
May 3, 2025 $ 23.79
-2.06%
$ 1.9 million $ 19,394
May 2, 2025 $ 24.29
+12.11%
$ 1.94 million $ 492
May 1, 2025 $ 21.66
-6.51%
$ 1.73 million $ 23,251
Apr 30, 2025 $ 23.17
+6.33%
$ 1.85 million $ 24,608
Apr 29, 2025 $ 21.63
-2.32%
$ 1.73 million $ 24,990
Apr 28, 2025 $ 22.07
-10.29%
$ 1.77 million $ 41,319
Apr 27, 2025 $ 24.6
+4.64%
$ 1.97 million $ 2,980
Apr 26, 2025 $ 22.61
+3.85%
$ 1.81 million $ 26,607
Apr 25, 2025 $ 21.94
-5.71%
$ 1.76 million $ 49,584
Apr 24, 2025 $ 23.27
-9.21%
$ 1.86 million $ 39,452
Apr 23, 2025 $ 25.63
+16.70%
$ 2.05 million $ 45,767
Apr 22, 2025 $ 21.97
+3.40%
$ 1.76 million $ 99,581
Apr 21, 2025 $ 21.49
-0.66%
$ 1.72 million $ 96,696
Apr 20, 2025 $ 21.61
-0.51%
$ 1.73 million $ 54,077
Apr 19, 2025 $ 21.71
+2.60%
$ 1.74 million $ 86,324
Apr 18, 2025 $ 21.16
+3.22%
$ 1.69 million $ 70,908
Apr 17, 2025 $ 20.57
-1.65%
$ 1.65 million $ 88,647
Apr 16, 2025 $ 21.11
-5.23%
$ 1.69 million $ 50,297
Apr 15, 2025 $ 21.79
-0.25%
$ 1.74 million $ 37,113
Apr 14, 2025 $ 21.89
+1.66%
$ 1.75 million $ 83,193
Apr 13, 2025 $ 21.52
+15.20%
$ 1.72 million $ 96,550
Apr 12, 2025 $ 18.68
+2.52%
$ 1.5 million $ 74,758
Apr 11, 2025 $ 18.21
+3.23%
$ 1.46 million $ 62,706
Apr 10, 2025 $ 17.64
-2.10%
$ 1.41 million $ 63,750
Apr 9, 2025 $ 17.97
-4.85%
$ 1.44 million $ 50,830
Apr 8, 2025 $ 17.96
-5.55%
$ 1.44 million $ 38,868
Apr 7, 2025 $ 19.02
-18.88%
$ 1.52 million $ 46,530
Apr 6, 2025 $ 23.42
-12.78%
$ 1.87 million $ 34,678
Apr 5, 2025 $ 26.86
+4.30%
$ 2.15 million $ 21,062
Apr 4, 2025 $ 25.75
-10.21%
$ 2.06 million $ 25,950
Apr 3, 2025 $ 28.68
+4.18%
$ 2.3 million $ 26,009
Apr 2, 2025 $ 27.53
+5.38%
$ 2.2 million $ 24,884
Apr 1, 2025 $ 26.12
-7.69%
$ 2.09 million $ 26,182
Mar 31, 2025 $ 28.3
+10.70%
$ 2.27 million $ 22,724
Mar 30, 2025 $ 25.65
-1.64%
$ 2.05 million $ 22,752
Mar 29, 2025 $ 26.13
-13.69%
$ 2.09 million $ 24,466
Mar 28, 2025 $ 30.27
+0.57%
$ 2.42 million $ 23,027
Mar 27, 2025 $ 30.19
+2.78%
$ 2.42 million $ 1,345
Mar 26, 2025 $ 29.37
-8.08%
$ 2.35 million $ 23,793
Mar 25, 2025 $ 31.37
-13.14%
$ 2.51 million $ 31,188
Mar 24, 2025 $ 36.37
-11.38%
$ 2.91 million $ 39,638