saffron.finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 20.51
-2.11%
$ 1.64 million $ 24,018
Mar 11, 2025 $ 20.97
-12.34%
$ 1.68 million $ 25,192
Mar 10, 2025 $ 23.92
+29.17%
$ 1.91 million $ 29,634
Mar 9, 2025 $ 18.52
-14.09%
$ 1.48 million $ 31,041
Mar 8, 2025 $ 21.56
+8.60%
$ 1.73 million $ 26,820
Mar 7, 2025 $ 19.85
-10.21%
$ 1.59 million $ 25,351
Mar 6, 2025 $ 22.11
+1.72%
$ 1.77 million $ 26,132
Mar 5, 2025 $ 21.68
-8.92%
$ 1.74 million $ 27,493
Mar 4, 2025 $ 23.8
+12.73%
$ 1.9 million $ 25,377
Mar 3, 2025 $ 21.35
-15.47%
$ 1.71 million $ 28,957
Mar 2, 2025 $ 25.25
+11.30%
$ 2.02 million $ 35,691
Mar 1, 2025 $ 22.64
-3.91%
$ 1.81 million $ 29,393
Feb 28, 2025 $ 23.56
+1.56%
$ 1.89 million $ 28,993
Feb 27, 2025 $ 23.2
+1.40%
$ 1.86 million $ 31,527
Feb 26, 2025 $ 22.83
+8.76%
$ 1.83 million $ 28,495
Feb 25, 2025 $ 20.99
-13.12%
$ 1.68 million $ 33,932
Feb 24, 2025 $ 24.17
+0.54%
$ 1.93 million $ 29,403
Feb 23, 2025 $ 24.04
-14.40%
$ 1.92 million $ 34,808
Feb 22, 2025 $ 28.08
+10.30%
$ 2.25 million $ 41,514
Feb 21, 2025 $ 25.46
-9.15%
$ 2.04 million $ 38,998
Feb 20, 2025 $ 27.99
+7.16%
$ 2.24 million $ 60,373
Feb 19, 2025 $ 26.26
+53.61%
$ 2.1 million $ 119,312
Feb 18, 2025 $ 17.12
-15.95%
$ 1.37 million $ 32,874
Feb 17, 2025 $ 20.37
+14.66%
$ 1.63 million $ 34,814
Feb 16, 2025 $ 17.77
-7.84%
$ 1.42 million $ 31,511
Feb 15, 2025 $ 19.28
-13.36%
$ 1.54 million $ 3,303
Feb 14, 2025 $ 22.25
+0.75%
$ 1.78 million $ 51,648
Feb 13, 2025 $ 22.08
-6.90%
$ 1.77 million $ 33,217
Feb 12, 2025 $ 23.72
+14.03%
$ 1.9 million $ 51,395
Feb 11, 2025 $ 20.81
-4.19%
$ 1.67 million $ 33,335
Feb 10, 2025 $ 21.72
+0.19%
$ 1.74 million $ 34,305
Feb 9, 2025 $ 21.68
+7.88%
$ 1.99 million $ 31,522
Feb 8, 2025 $ 20.09
-9.84%
$ 1.85 million $ 32,331
Feb 7, 2025 $ 22.28
+6.82%
$ 2.05 million $ 37,190
Feb 6, 2025 $ 20.68
-2.36%
$ 1.9 million $ 32,493
Feb 5, 2025 $ 21.18
+9.69%
$ 1.95 million $ 33,562
Feb 4, 2025 $ 19.31
-6.66%
$ 1.77 million $ 34,796
Feb 3, 2025 $ 20.68
+16.31%
$ 1.9 million $ 38,016
Feb 2, 2025 $ 17.78
-9.25%
$ 1.63 million $ 31,870
Feb 1, 2025 $ 19.6
-12.54%
$ 1.8 million $ 40,930
Jan 31, 2025 $ 22.44
+10.71%
$ 2.06 million $ 39,732
Jan 30, 2025 $ 22.93
+21.91%
$ 2.11 million $ 41,086
Jan 29, 2025 $ 18.81
-9.82%
$ 1.73 million $ 37,149
Jan 28, 2025 $ 20.85
+2.37%
$ 1.92 million $ 45,572
Jan 27, 2025 $ 20.43
+5.82%
$ 1.88 million $ 41,838
Jan 26, 2025 $ 19.31
-17.00%
$ 1.77 million $ 37,146
Jan 25, 2025 $ 23.26
+13.24%
$ 2.14 million $ 40,706
Jan 24, 2025 $ 20.54
-4.61%
$ 1.89 million $ 43,069
Jan 23, 2025 $ 22.79
+15.49%
$ 2.09 million $ 39,535
Jan 22, 2025 $ 19.74
-10.24%
$ 1.81 million $ 39,000