Haven Protocol Historical Data

XHV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.571
+1.60%
$8.65 million $63,591
Mar 7, 2023 $0.56
-5.56%
$8.49 million $82,327
Mar 6, 2023 $0.593
+1.51%
$8.99 million $52,177
Mar 5, 2023 $0.584
+1.05%
$8.86 million $62,866
Mar 4, 2023 $0.578
-2.59%
$8.77 million $69,412
Mar 3, 2023 $0.594
-0.18%
$9 million $144,229
Mar 2, 2023 $0.595
-1.73%
$9.01 million $102,527
Mar 1, 2023 $0.605
+0.67%
$9.17 million $99,042
Feb 28, 2023 $0.601
-2.52%
$9.12 million $76,691
Feb 27, 2023 $0.616
-5.02%
$9.34 million $79,365
Feb 26, 2023 $0.649
+6.29%
$9.84 million $66,508
Feb 25, 2023 $0.612
-3.20%
$9.27 million $55,236
Feb 24, 2023 $0.632
-1.36%
$9.58 million $88,425
Feb 23, 2023 $0.639
-2.18%
$9.69 million $80,194
Feb 22, 2023 $0.65
-2.83%
$9.86 million $120,120
Feb 21, 2023 $0.671
-6.15%
$10.17 million $77,331
Feb 20, 2023 $0.715
+3.86%
$10.84 million $108,095
Feb 19, 2023 $0.691
+0.29%
$10.47 million $98,034
Feb 18, 2023 $0.689
+1.52%
$10.44 million $89,522
Feb 17, 2023 $0.68
+0.50%
$10.31 million $163,488
Feb 16, 2023 $0.677
-8.94%
$10.27 million $322,015
Feb 15, 2023 $0.741
+26.55%
$11.23 million $492,944
Feb 14, 2023 $0.585
+2.53%
$8.87 million $82,397
Feb 13, 2023 $0.571
-2.31%
$8.66 million $154,424
Feb 12, 2023 $0.585
-1.30%
$8.86 million $117,982
Feb 11, 2023 $0.592
+3.18%
$8.98 million $97,478
Feb 10, 2023 $0.574
-3.14%
$8.7 million $216,188
Feb 9, 2023 $0.591
-12.22%
$8.95 million $295,439
Feb 8, 2023 $0.673
+1.21%
$10.2 million $102,054
Feb 7, 2023 $0.661
+2.07%
$10.02 million $180,752
Feb 6, 2023 $0.642
-6.17%
$9.74 million $262,441
Feb 5, 2023 $0.684
-9.05%
$10.37 million $145,359
Feb 4, 2023 $0.75
+3.16%
$11.37 million $124,152
Feb 3, 2023 $0.732
-1.80%
$11.09 million $94,801
Feb 2, 2023 $0.746
-3.07%
$11.31 million $200,677
Feb 1, 2023 $0.779
+1.07%
$11.81 million $131,107
Jan 31, 2023 $0.771
+3.45%
$11.68 million $146,776
Jan 30, 2023 $0.743
-4.52%
$11.26 million $245,987
Jan 29, 2023 $0.778
-1.51%
$11.79 million $197,702
Jan 28, 2023 $0.79
-1.59%
$11.97 million $100,357
Jan 27, 2023 $0.801
-1.09%
$12.14 million $157,631
Jan 26, 2023 $0.809
+1.33%
$12.27 million $174,494
Jan 25, 2023 $0.794
+10.47%
$12.04 million $334,044
Jan 24, 2023 $0.722
-13.62%
$10.94 million $409,591
Jan 23, 2023 $0.836
+1.30%
$12.67 million $172,994
Jan 22, 2023 $0.824
+2.71%
$12.49 million $124,921
Jan 21, 2023 $0.802
+0.29%
$12.16 million $142,483
Jan 20, 2023 $0.798
+11.33%
$12.09 million $148,091
Jan 19, 2023 $0.717
+4.34%
$10.87 million $78,721
Jan 18, 2023 $0.687
-8.24%
$10.42 million $369,333