Haven Protocol Historical Data

XHV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.751
-2.79%
$ 11.38 million $ 156,122
Jan 16, 2023 $ 0.773
-4.94%
$ 11.71 million $ 146,602
Jan 15, 2023 $ 0.816
-1.84%
$ 12.37 million $ 238,593
Jan 14, 2023 $ 0.833
+4.22%
$ 12.62 million $ 453,709
Jan 13, 2023 $ 0.798
+16.08%
$ 12.08 million $ 406,653
Jan 12, 2023 $ 0.687
+10.51%
$ 10.42 million $ 383,149
Jan 11, 2023 $ 0.622
-2.06%
$ 9.42 million $ 125,149
Jan 10, 2023 $ 0.635
+2.13%
$ 9.62 million $ 113,961
Jan 9, 2023 $ 0.621
-4.38%
$ 9.41 million $ 277,887
Jan 8, 2023 $ 0.649
-1.09%
$ 9.83 million $ 327,321
Jan 7, 2023 $ 0.654
-5.03%
$ 9.91 million $ 207,265
Jan 6, 2023 $ 0.687
-4.34%
$ 10.41 million $ 116,368
Jan 5, 2023 $ 0.718
-1.08%
$ 10.89 million $ 272,511
Jan 4, 2023 $ 0.726
+9.97%
$ 11.01 million $ 410,491
Jan 3, 2023 $ 0.661
-3.83%
$ 10.01 million $ 186,201
Jan 2, 2023 $ 0.686
+6.42%
$ 10.4 million $ 171,266
Jan 1, 2023 $ 0.643
+12.45%
$ 9.75 million $ 206,704
Dec 31, 2022 $ 0.572
-5.35%
$ 8.67 million $ 54,525
Dec 30, 2022 $ 0.604
-3.53%
$ 9.16 million $ 70,994
Dec 29, 2022 $ 0.628
+7.30%
$ 9.51 million $ 109,410
Dec 28, 2022 $ 0.586
-14.51%
$ 8.89 million $ 298,711
Dec 27, 2022 $ 0.681
+11.46%
$ 10.31 million $ 287,467
Dec 26, 2022 $ 0.611
+6.77%
$ 9.26 million $ 114,836
Dec 25, 2022 $ 0.572
-3.55%
$ 8.67 million $ 74,491
Dec 24, 2022 $ 0.591
+6.77%
$ 8.95 million $ 258,986
Dec 23, 2022 $ 0.552
+14.16%
$ 8.37 million $ 218,861
Dec 22, 2022 $ 0.481
+3.54%
$ 7.29 million $ 211,148
Dec 21, 2022 $ 0.465
+11.81%
$ 7.04 million $ 139,530
Dec 20, 2022 $ 0.416
+4.72%
$ 6.31 million $ 33,120
Dec 19, 2022 $ 0.396
-7.39%
$ 6 million $ 39,468
Dec 18, 2022 $ 0.428
+4.69%
$ 6.49 million $ 37,969
Dec 17, 2022 $ 0.409
+2.98%
$ 6.19 million $ 53,514
Dec 16, 2022 $ 0.397
-6.21%
$ 6.02 million $ 48,916
Dec 15, 2022 $ 0.423
-4.33%
$ 6.41 million $ 37,958
Dec 14, 2022 $ 0.442
-5.15%
$ 6.7 million $ 110,609
Dec 13, 2022 $ 0.465
+0.74%
$ 7.05 million $ 33,300
Dec 12, 2022 $ 0.462
-1.64%
$ 7 million $ 36,372
Dec 11, 2022 $ 0.47
+3.59%
$ 7.12 million $ 39,865
Dec 10, 2022 $ 0.453
+1.26%
$ 6.87 million $ 32,818
Dec 9, 2022 $ 0.448
+0.16%
$ 6.78 million $ 42,018
Dec 8, 2022 $ 0.447
+1.77%
$ 6.77 million $ 77,021
Dec 7, 2022 $ 0.439
-0.83%
$ 6.66 million $ 37,876
Dec 6, 2022 $ 0.443
-0.64%
$ 6.72 million $ 26,296
Dec 5, 2022 $ 0.446
-3.59%
$ 6.76 million $ 83,417
Dec 4, 2022 $ 0.461
+3.52%
$ 6.98 million $ 51,284
Dec 3, 2022 $ 0.445
+3.80%
$ 6.74 million $ 63,264
Dec 2, 2022 $ 0.429
+0.55%
$ 6.5 million $ 66,739
Dec 1, 2022 $ 0.426
+0.66%
$ 6.46 million $ 64,620
Nov 30, 2022 $ 0.422
+2.82%
$ 6.4 million $ 49,013
Nov 29, 2022 $ 0.412
-0.28%
$ 6.24 million $ 41,739