Haven Protocol Historical Data

XHV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 3.5
-8.03%
$ 20.53 million $ 763,947
Jul 13, 2021 $ 3.8
-11.10%
$ 22.31 million $ 553,104
Jul 12, 2021 $ 4.27
+1.44%
$ 25.07 million $ 937,522
Jul 11, 2021 $ 4.21
-11.11%
$ 24.72 million $ 687,132
Jul 10, 2021 $ 4.73
-29.68%
$ 27.78 million $ 972,465
Jul 9, 2021 $ 6.73
+9.88%
$ 39.5 million $ 1.14 million
Jul 8, 2021 $ 6.12
-7.60%
$ 35.95 million $ 1.56 million
Jul 7, 2021 $ 6.61
+119.32%
$ 38.81 million $ 2.23 million
Jul 6, 2021 $ 3.01
+2.50%
$ 17.68 million $ 851,586
Jul 5, 2021 $ 2.94
-9.34%
$ 17.29 million $ 855,339
Jul 4, 2021 $ 3.25
+9.60%
$ 19.07 million $ 1.31 million
Jul 3, 2021 $ 2.96
+2.66%
$ 17.35 million $ 1.11 million
Jul 2, 2021 $ 2.9
-5.40%
$ 17.01 million $ 1.11 million
Jul 1, 2021 $ 3.05
-23.22%
$ 17.91 million $ 2.29 million
Jun 30, 2021 $ 3.97
-3.00%
$ 23.29 million $ 1.16 million
Jun 29, 2021 $ 4.1
-6.28%
$ 24.05 million $ 2.63 million
Jun 28, 2021 $ 4.37
+53.20%
$ 25.68 million $ 6.24 million
Jun 27, 2021 $ 2.99
-33.31%
$ 17.58 million $ 9.25 million
Jun 26, 2021 $ 4.89
-15.19%
$ 28.68 million $ 3.81 million
Jun 25, 2021 $ 5.7
-27.49%
$ 33.46 million $ 1.05 million
Jun 24, 2021 $ 7.86
+10.27%
$ 46.17 million $ 641,609
Jun 23, 2021 $ 7.13
+2.37%
$ 41.87 million $ 903,920
Jun 22, 2021 $ 6.98
-10.99%
$ 41 million $ 1.25 million
Jun 21, 2021 $ 7.84
-20.68%
$ 46.03 million $ 1.39 million
Jun 20, 2021 $ 9.86
+2.26%
$ 57.9 million $ 722,504
Jun 19, 2021 $ 9.65
-4.87%
$ 56.65 million $ 745,405
Jun 18, 2021 $ 10.15
-9.36%
$ 59.59 million $ 1.08 million
Jun 17, 2021 $ 11.19
+2.92%
$ 65.72 million $ 689,614
Jun 16, 2021 $ 10.88
-10.37%
$ 63.86 million $ 472,579
Jun 15, 2021 $ 12.15
-0.24%
$ 71.36 million $ 1.04 million
Jun 14, 2021 $ 12.14
+12.97%
$ 71.29 million $ 795,225
Jun 13, 2021 $ 10.73
+10.90%
$ 63 million $ 670,294
Jun 12, 2021 $ 9.68
-5.64%
$ 56.8 million $ 1.04 million
Jun 11, 2021 $ 10.27
-11.02%
$ 60.27 million $ 1.07 million
Jun 10, 2021 $ 11.5
-2.95%
$ 67.49 million $ 1.26 million
Jun 9, 2021 $ 11.85
+7.22%
$ 69.56 million $ 924,502
Jun 8, 2021 $ 11.05
-3.04%
$ 64.87 million $ 944,558
Jun 7, 2021 $ 11.41
-3.95%
$ 66.97 million $ 904,100
Jun 6, 2021 $ 11.88
+0.07%
$ 69.73 million $ 870,090
Jun 5, 2021 $ 11.88
-7.77%
$ 69.76 million $ 964,151
Jun 4, 2021 $ 12.85
-9.17%
$ 75.45 million $ 1.39 million
Jun 3, 2021 $ 14.08
+26.68%
$ 82.67 million $ 2.68 million
Jun 2, 2021 $ 11.07
+13.81%
$ 65.01 million $ 1.42 million
Jun 1, 2021 $ 9.73
-6.90%
$ 57.13 million $ 945,858
May 30, 2021 $ 9.81
+4.28%
$ 57.61 million $ 775,492
May 29, 2021 $ 9.41
-3.52%
$ 55.23 million $ 984,516
May 28, 2021 $ 9.75
-15.60%
$ 57.25 million $ 2.11 million
May 27, 2021 $ 11.55
+0.82%
$ 67.8 million $ 1.23 million
May 26, 2021 $ 11.45
+8.57%
$ 67.25 million $ 1.32 million
May 25, 2021 $ 10.54
+0.06%
$ 61.9 million $ 2.06 million