Haven Protocol Historical Data

XHV Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $3.5
-8.03%
$20.53 million $763,947
Jul 13, 2021 $3.8
-11.10%
$22.31 million $553,104
Jul 12, 2021 $4.27
+1.44%
$25.07 million $937,522
Jul 11, 2021 $4.21
-11.11%
$24.72 million $687,132
Jul 10, 2021 $4.73
-29.68%
$27.78 million $972,465
Jul 9, 2021 $6.73
+9.88%
$39.5 million $1.14 million
Jul 8, 2021 $6.12
-7.60%
$35.95 million $1.56 million
Jul 7, 2021 $6.61
+119.32%
$38.81 million $2.23 million
Jul 6, 2021 $3.01
+2.50%
$17.68 million $851,586
Jul 5, 2021 $2.94
-9.34%
$17.29 million $855,339
Jul 4, 2021 $3.25
+9.60%
$19.07 million $1.31 million
Jul 3, 2021 $2.96
+2.66%
$17.35 million $1.11 million
Jul 2, 2021 $2.9
-5.40%
$17.01 million $1.11 million
Jul 1, 2021 $3.05
-23.22%
$17.91 million $2.29 million
Jun 30, 2021 $3.97
-3.00%
$23.29 million $1.16 million
Jun 29, 2021 $4.1
-6.28%
$24.05 million $2.63 million
Jun 28, 2021 $4.37
+53.20%
$25.68 million $6.24 million
Jun 27, 2021 $2.99
-33.31%
$17.58 million $9.25 million
Jun 26, 2021 $4.89
-15.19%
$28.68 million $3.81 million
Jun 25, 2021 $5.7
-27.49%
$33.46 million $1.05 million
Jun 24, 2021 $7.86
+10.27%
$46.17 million $641,609
Jun 23, 2021 $7.13
+2.37%
$41.87 million $903,920
Jun 22, 2021 $6.98
-10.99%
$41 million $1.25 million
Jun 21, 2021 $7.84
-20.68%
$46.03 million $1.39 million
Jun 20, 2021 $9.86
+2.26%
$57.9 million $722,504
Jun 19, 2021 $9.65
-4.87%
$56.65 million $745,405
Jun 18, 2021 $10.15
-9.36%
$59.59 million $1.08 million
Jun 17, 2021 $11.19
+2.92%
$65.72 million $689,614
Jun 16, 2021 $10.88
-10.37%
$63.86 million $472,579
Jun 15, 2021 $12.15
-0.24%
$71.36 million $1.04 million
Jun 14, 2021 $12.14
+12.97%
$71.29 million $795,225
Jun 13, 2021 $10.73
+10.90%
$63 million $670,294
Jun 12, 2021 $9.68
-5.64%
$56.8 million $1.04 million
Jun 11, 2021 $10.27
-11.02%
$60.27 million $1.07 million
Jun 10, 2021 $11.5
-2.95%
$67.49 million $1.26 million
Jun 9, 2021 $11.85
+7.22%
$69.56 million $924,502
Jun 8, 2021 $11.05
-3.04%
$64.87 million $944,558
Jun 7, 2021 $11.41
-3.95%
$66.97 million $904,100
Jun 6, 2021 $11.88
+0.07%
$69.73 million $870,090
Jun 5, 2021 $11.88
-7.77%
$69.76 million $964,151
Jun 4, 2021 $12.85
-9.17%
$75.45 million $1.39 million
Jun 3, 2021 $14.08
+26.68%
$82.67 million $2.68 million
Jun 2, 2021 $11.07
+13.81%
$65.01 million $1.42 million
Jun 1, 2021 $9.73
-6.90%
$57.13 million $945,858
May 30, 2021 $9.81
+4.28%
$57.61 million $775,492
May 29, 2021 $9.41
-3.52%
$55.23 million $984,516
May 28, 2021 $9.75
-15.60%
$57.25 million $2.11 million
May 27, 2021 $11.55
+0.82%
$67.8 million $1.23 million
May 26, 2021 $11.45
+8.57%
$67.25 million $1.32 million
May 25, 2021 $10.54
+0.06%
$61.9 million $2.06 million