Haven Protocol Historical Data

XHV Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 10.54
+8.04%
$ 61.85 million $ 1.56 million
May 23, 2021 $ 9.76
-5.84%
$ 57.27 million $ 3.36 million
May 22, 2021 $ 10.36
-17.99%
$ 60.85 million $ 1.47 million
May 21, 2021 $ 12.63
-7.82%
$ 74.16 million $ 2.72 million
May 20, 2021 $ 13.69
+1.46%
$ 80.39 million $ 2.15 million
May 19, 2021 $ 13.5
-24.07%
$ 79.24 million $ 3.88 million
May 18, 2021 $ 17.78
-3.28%
$ 104.39 million $ 1.76 million
May 17, 2021 $ 18.38
-2.63%
$ 107.92 million $ 1.9 million
May 16, 2021 $ 18.87
-5.43%
$ 110.8 million $ 2.85 million
May 15, 2021 $ 19.96
-8.83%
$ 117.18 million $ 1.82 million
May 14, 2021 $ 21.89
-0.59%
$ 128.54 million $ 1.88 million
May 13, 2021 $ 22.02
+5.79%
$ 129.29 million $ 2.94 million
May 12, 2021 $ 20.89
-12.59%
$ 122.66 million $ 2.1 million
May 11, 2021 $ 23.91
+3.08%
$ 140.34 million $ 3.36 million
May 10, 2021 $ 23.19
-2.89%
$ 136.13 million $ 3.17 million
May 9, 2021 $ 23.87
-3.24%
$ 140.17 million $ 2.33 million
May 8, 2021 $ 24.67
-2.54%
$ 144.83 million $ 3.21 million
May 7, 2021 $ 25.31
+8.45%
$ 148.61 million $ 2.95 million
May 6, 2021 $ 23.34
-7.23%
$ 137.05 million $ 2.51 million
May 5, 2021 $ 25.16
+21.46%
$ 147.7 million $ 3.71 million
May 4, 2021 $ 20.72
+4.73%
$ 121.65 million $ 3.14 million
May 3, 2021 $ 19.79
-0.43%
$ 116.17 million $ 2.04 million
May 2, 2021 $ 19.87
+0.14%
$ 116.66 million $ 1.6 million
May 1, 2021 $ 19.84
-4.94%
$ 116.5 million $ 1.71 million
Apr 30, 2021 $ 20.88
+2.22%
$ 122.57 million $ 2.04 million
Apr 29, 2021 $ 20.43
+0.96%
$ 119.92 million $ 1.63 million
Apr 28, 2021 $ 20.23
-2.09%
$ 118.77 million $ 2.3 million
Apr 27, 2021 $ 20.66
-1.94%
$ 121.29 million $ 2.32 million
Apr 26, 2021 $ 21.07
+18.44%
$ 123.68 million $ 2.53 million
Apr 25, 2021 $ 17.78
-9.03%
$ 104.4 million $ 1.87 million
Apr 24, 2021 $ 19.55
+1.71%
$ 114.76 million $ 1.79 million
Apr 23, 2021 $ 19.22
-6.88%
$ 112.82 million $ 3.37 million
Apr 22, 2021 $ 20.64
+8.46%
$ 121.2 million $ 2.51 million
Apr 21, 2021 $ 19.04
-10.07%
$ 111.76 million $ 2.22 million
Apr 20, 2021 $ 21.16
+2.05%
$ 124.25 million $ 2.6 million
Apr 19, 2021 $ 20.74
-10.09%
$ 121.74 million $ 2.18 million
Apr 18, 2021 $ 23.06
-2.85%
$ 135.36 million $ 2.78 million
Apr 17, 2021 $ 23.74
-7.53%
$ 139.35 million $ 2.13 million
Apr 16, 2021 $ 25.67
-10.74%
$ 150.72 million $ 4.25 million
Apr 15, 2021 $ 28.76
+8.66%
$ 168.85 million $ 3.4 million
Apr 14, 2021 $ 26.45
+10.46%
$ 155.29 million $ 4.01 million
Apr 13, 2021 $ 23.94
-12.31%
$ 140.57 million $ 3.96 million
Apr 12, 2021 $ 27.31
+11.07%
$ 160.33 million $ 15.21 million
Apr 11, 2021 $ 24.59
+6.96%
$ 144.34 million $ 7.32 million
Apr 10, 2021 $ 22.99
+32.67%
$ 134.95 million $ 4.85 million
Apr 9, 2021 $ 17.33
+4.56%
$ 101.73 million $ 1.13 million
Apr 8, 2021 $ 16.57
+1.79%
$ 97.27 million $ 1.23 million
Apr 7, 2021 $ 16.28
-5.92%
$ 95.6 million $ 1.13 million
Apr 6, 2021 $ 17.31
+2.01%
$ 101.64 million $ 1.73 million
Apr 5, 2021 $ 16.96
+10.00%
$ 99.59 million $ 1.9 million