Haven Protocol Historical Data

XHV Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $10.54
+8.04%
$61.85 million $1.56 million
May 23, 2021 $9.76
-5.84%
$57.27 million $3.36 million
May 22, 2021 $10.36
-17.99%
$60.85 million $1.47 million
May 21, 2021 $12.63
-7.82%
$74.16 million $2.72 million
May 20, 2021 $13.69
+1.46%
$80.39 million $2.15 million
May 19, 2021 $13.5
-24.07%
$79.24 million $3.88 million
May 18, 2021 $17.78
-3.28%
$104.39 million $1.76 million
May 17, 2021 $18.38
-2.63%
$107.92 million $1.9 million
May 16, 2021 $18.87
-5.43%
$110.8 million $2.85 million
May 15, 2021 $19.96
-8.83%
$117.18 million $1.82 million
May 14, 2021 $21.89
-0.59%
$128.54 million $1.88 million
May 13, 2021 $22.02
+5.79%
$129.29 million $2.94 million
May 12, 2021 $20.89
-12.59%
$122.66 million $2.1 million
May 11, 2021 $23.91
+3.08%
$140.34 million $3.36 million
May 10, 2021 $23.19
-2.89%
$136.13 million $3.17 million
May 9, 2021 $23.87
-3.24%
$140.17 million $2.33 million
May 8, 2021 $24.67
-2.54%
$144.83 million $3.21 million
May 7, 2021 $25.31
+8.45%
$148.61 million $2.95 million
May 6, 2021 $23.34
-7.23%
$137.05 million $2.51 million
May 5, 2021 $25.16
+21.46%
$147.7 million $3.71 million
May 4, 2021 $20.72
+4.73%
$121.65 million $3.14 million
May 3, 2021 $19.79
-0.43%
$116.17 million $2.04 million
May 2, 2021 $19.87
+0.14%
$116.66 million $1.6 million
May 1, 2021 $19.84
-4.94%
$116.5 million $1.71 million
Apr 30, 2021 $20.88
+2.22%
$122.57 million $2.04 million
Apr 29, 2021 $20.43
+0.96%
$119.92 million $1.63 million
Apr 28, 2021 $20.23
-2.09%
$118.77 million $2.3 million
Apr 27, 2021 $20.66
-1.94%
$121.29 million $2.32 million
Apr 26, 2021 $21.07
+18.44%
$123.68 million $2.53 million
Apr 25, 2021 $17.78
-9.03%
$104.4 million $1.87 million
Apr 24, 2021 $19.55
+1.71%
$114.76 million $1.79 million
Apr 23, 2021 $19.22
-6.88%
$112.82 million $3.37 million
Apr 22, 2021 $20.64
+8.46%
$121.2 million $2.51 million
Apr 21, 2021 $19.04
-10.07%
$111.76 million $2.22 million
Apr 20, 2021 $21.16
+2.05%
$124.25 million $2.6 million
Apr 19, 2021 $20.74
-10.09%
$121.74 million $2.18 million
Apr 18, 2021 $23.06
-2.85%
$135.36 million $2.78 million
Apr 17, 2021 $23.74
-7.53%
$139.35 million $2.13 million
Apr 16, 2021 $25.67
-10.74%
$150.72 million $4.25 million
Apr 15, 2021 $28.76
+8.66%
$168.85 million $3.4 million
Apr 14, 2021 $26.45
+10.46%
$155.29 million $4.01 million
Apr 13, 2021 $23.94
-12.31%
$140.57 million $3.96 million
Apr 12, 2021 $27.31
+11.07%
$160.33 million $15.21 million
Apr 11, 2021 $24.59
+6.96%
$144.34 million $7.32 million
Apr 10, 2021 $22.99
+32.67%
$134.95 million $4.85 million
Apr 9, 2021 $17.33
+4.56%
$101.73 million $1.13 million
Apr 8, 2021 $16.57
+1.79%
$97.27 million $1.23 million
Apr 7, 2021 $16.28
-5.92%
$95.6 million $1.13 million
Apr 6, 2021 $17.31
+2.01%
$101.64 million $1.73 million
Apr 5, 2021 $16.96
+10.00%
$99.59 million $1.9 million