Haven Protocol Historical Data

XHV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 15.42
+4.17%
$ 90.54 million $ 1.55 million
Apr 3, 2021 $ 14.81
-7.14%
$ 86.93 million $ 1.3 million
Apr 2, 2021 $ 15.95
-3.42%
$ 93.61 million $ 1.22 million
Apr 1, 2021 $ 16.51
+1.58%
$ 96.94 million $ 822,062
Mar 30, 2021 $ 16.85
+7.25%
$ 98.9 million $ 1.72 million
Mar 29, 2021 $ 15.71
-2.83%
$ 92.26 million $ 1.38 million
Mar 28, 2021 $ 16.17
-3.06%
$ 94.96 million $ 1.78 million
Mar 27, 2021 $ 16.69
+12.63%
$ 97.97 million $ 1.89 million
Mar 26, 2021 $ 14.81
+20.92%
$ 86.96 million $ 2.36 million
Mar 25, 2021 $ 12.22
-0.01%
$ 71.74 million $ 1.25 million
Mar 24, 2021 $ 12.22
-7.49%
$ 71.77 million $ 1.55 million
Mar 23, 2021 $ 13.22
+11.08%
$ 77.61 million $ 2.12 million
Mar 22, 2021 $ 11.9
-1.32%
$ 69.88 million $ 1.82 million
Mar 21, 2021 $ 12.06
-8.16%
$ 70.82 million $ 1.67 million
Mar 20, 2021 $ 13.14
+2.05%
$ 77.15 million $ 998,962
Mar 19, 2021 $ 12.88
-1.78%
$ 75.6 million $ 1.04 million
Mar 18, 2021 $ 13.11
-1.20%
$ 76.97 million $ 1.26 million
Mar 17, 2021 $ 13.26
+2.36%
$ 77.85 million $ 1.42 million
Mar 16, 2021 $ 12.94
+1.02%
$ 75.99 million $ 1.83 million
Mar 15, 2021 $ 12.82
-7.30%
$ 75.25 million $ 1.66 million
Mar 14, 2021 $ 13.84
-3.95%
$ 81.27 million $ 1.39 million
Mar 13, 2021 $ 14.41
+9.38%
$ 84.61 million $ 1.75 million
Mar 12, 2021 $ 13.18
-2.28%
$ 77.37 million $ 2.09 million
Mar 11, 2021 $ 13.49
+5.04%
$ 79.17 million $ 2.5 million
Mar 10, 2021 $ 12.85
+11.28%
$ 75.42 million $ 1.57 million
Mar 9, 2021 $ 11.54
+2.21%
$ 67.75 million $ 2.35 million
Mar 8, 2021 $ 11.29
+11.95%
$ 66.28 million $ 2.53 million
Mar 7, 2021 $ 10.09
+16.82%
$ 59.24 million $ 2.17 million
Mar 6, 2021 $ 8.64
+3.04%
$ 50.71 million $ 887,471
Mar 5, 2021 $ 8.39
+3.43%
$ 49.23 million $ 1.27 million
Mar 4, 2021 $ 8.11
-5.21%
$ 47.61 million $ 1.06 million
Mar 3, 2021 $ 8.56
+3.30%
$ 50.25 million $ 829,139
Mar 2, 2021 $ 8.29
-5.17%
$ 48.66 million $ 1.41 million
Mar 1, 2021 $ 8.74
+28.34%
$ 51.32 million $ 1.54 million
Feb 28, 2021 $ 6.81
+1.82%
$ 39.98 million $ 852,191
Feb 27, 2021 $ 6.69
+4.61%
$ 39.29 million $ 690,846
Feb 26, 2021 $ 6.39
-1.42%
$ 37.54 million $ 790,171
Feb 25, 2021 $ 6.49
-9.78%
$ 38.07 million $ 698,028
Feb 24, 2021 $ 7.18
+1.58%
$ 42.18 million $ 827,361
Feb 23, 2021 $ 7.06
-5.92%
$ 41.45 million $ 989,129
Feb 22, 2021 $ 7.5
-7.52%
$ 44.04 million $ 1.24 million
Feb 21, 2021 $ 8.11
-3.57%
$ 47.62 million $ 1.11 million
Feb 20, 2021 $ 8.41
-8.95%
$ 49.39 million $ 1.23 million
Feb 19, 2021 $ 9.21
+2.42%
$ 54.06 million $ 873,143
Feb 18, 2021 $ 8.99
+5.65%
$ 52.8 million $ 1.27 million
Feb 17, 2021 $ 8.51
-3.24%
$ 49.96 million $ 1.18 million
Feb 16, 2021 $ 8.8
-2.96%
$ 51.64 million $ 1.49 million
Feb 15, 2021 $ 9.07
+9.77%
$ 53.22 million $ 1.29 million
Feb 14, 2021 $ 8.26
+3.45%
$ 48.49 million $ 1.4 million
Feb 13, 2021 $ 8
-10.96%
$ 46.98 million $ 1.08 million