Haven Protocol Historical Data

XHV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 8.98
+5.57%
$ 52.74 million $ 1.38 million
Feb 11, 2021 $ 8.52
+8.96%
$ 50.02 million $ 1.82 million
Feb 10, 2021 $ 7.87
+8.60%
$ 46.19 million $ 1.68 million
Feb 9, 2021 $ 7.41
+18.33%
$ 43.52 million $ 1.88 million
Feb 8, 2021 $ 6.26
+23.07%
$ 36.75 million $ 1 million
Feb 7, 2021 $ 5.06
+2.08%
$ 29.72 million $ 720,481
Feb 6, 2021 $ 4.96
-7.05%
$ 29.1 million $ 1.04 million
Feb 5, 2021 $ 5.35
+20.38%
$ 31.39 million $ 1.43 million
Feb 4, 2021 $ 4.44
+2.75%
$ 26.08 million $ 1.24 million
Feb 3, 2021 $ 4.31
+11.40%
$ 25.32 million $ 765,990
Feb 2, 2021 $ 3.87
+2.60%
$ 22.74 million $ 846,617
Feb 1, 2021 $ 3.77
-10.42%
$ 22.15 million $ 716,507
Jan 30, 2021 $ 3.41
+8.68%
$ 20.01 million $ 495,176
Jan 29, 2021 $ 3.13
+1.78%
$ 18.4 million $ 654,025
Jan 28, 2021 $ 3.08
+11.42%
$ 18.09 million $ 470,743
Jan 27, 2021 $ 2.77
-3.79%
$ 16.23 million $ 229,165
Jan 26, 2021 $ 2.88
+6.19%
$ 16.89 million $ 408,401
Jan 24, 2021 $ 2.78
-1.28%
$ 16.33 million $ 395,913
Jan 23, 2021 $ 2.82
-4.87%
$ 16.54 million $ 268,073
Jan 22, 2021 $ 2.96
+0.46%
$ 17.37 million $ 335,422
Jan 21, 2021 $ 2.95
-1.90%
$ 17.3 million $ 441,533
Jan 20, 2021 $ 3.01
-1.66%
$ 17.65 million $ 250,712
Jan 19, 2021 $ 3.06
+3.84%
$ 17.99 million $ 731,360
Jan 18, 2021 $ 2.96
+2.14%
$ 17.36 million $ 379,103
Jan 17, 2021 $ 2.89
-5.64%
$ 16.98 million $ 408,820
Jan 16, 2021 $ 3.06
-7.05%
$ 17.99 million $ 451,226
Jan 15, 2021 $ 3.31
-2.01%
$ 19.43 million $ 443,655
Jan 14, 2021 $ 3.37
-4.12%
$ 19.79 million $ 299,960
Jan 13, 2021 $ 3.51
+3.97%
$ 20.59 million $ 299,689
Jan 12, 2021 $ 3.37
+3.02%
$ 19.78 million $ 411,705
Jan 11, 2021 $ 3.28
-13.07%
$ 19.23 million $ 590,945
Jan 10, 2021 $ 3.51
-12.40%
$ 20.6 million $ 885,869
Jan 9, 2021 $ 4.01
-9.08%
$ 23.52 million $ 613,450
Jan 8, 2021 $ 4.41
+9.35%
$ 25.88 million $ 632,779
Jan 7, 2021 $ 4.04
+10.97%
$ 23.74 million $ 612,528
Jan 6, 2021 $ 3.64
+8.72%
$ 21.39 million $ 404,062
Jan 5, 2021 $ 3.37
+11.54%
$ 19.78 million $ 432,949
Jan 4, 2021 $ 3.11
-6.89%
$ 18.25 million $ 560,958
Jan 3, 2021 $ 3.33
+8.26%
$ 19.53 million $ 579,815
Jan 2, 2021 $ 3.07
+10.62%
$ 18.03 million $ 620,888
Jan 1, 2021 $ 2.69
-26.89%
$ 15.79 million $ 2.32 million
Dec 31, 2020 $ 3.69
-4.79%
$ 21.65 million $ 220,302
Dec 30, 2020 $ 3.87
+2.00%
$ 22.75 million $ 458,503
Dec 29, 2020 $ 3.54
-1.38%
$ 20.78 million $ 528,781
Dec 28, 2020 $ 3.28
+1.83%
$ 19.23 million $ 304,062
Dec 27, 2020 $ 3.13
+2.26%
$ 18.38 million $ 409,903
Dec 26, 2020 $ 3.05
-5.93%
$ 17.88 million $ 457,253
Dec 25, 2020 $ 3.17
+1.64%
$ 18.59 million $ 270,415
Dec 24, 2020 $ 3.13
+0.55%
$ 18.38 million $ 283,227
Dec 23, 2020 $ 3.12
-3.92%
$ 18.3 million $ 540,480