Haven Protocol Historical Data

XHV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.214
-1.91%
$ 1.26 million $ 43,751
Mar 12, 2019 $ 0.218
-2.31%
$ 1.28 million $ 95,001
Mar 11, 2019 $ 0.223
-3.29%
$ 1.31 million $ 99,741
Mar 10, 2019 $ 0.231
+2.32%
$ 1.36 million $ 90,588
Mar 9, 2019 $ 0.226
-2.53%
$ 1.33 million $ 167,472
Mar 8, 2019 $ 0.232
-6.96%
$ 1.36 million $ 213,101
Mar 7, 2019 $ 0.249
-8.33%
$ 1.46 million $ 166,187
Mar 6, 2019 $ 0.272
+0.63%
$ 1.6 million $ 377,195
Mar 5, 2019 $ 0.27
-6.06%
$ 1.59 million $ 666,099
Mar 4, 2019 $ 0.287
+12.78%
$ 1.69 million $ 1.1 million
Mar 3, 2019 $ 0.255
+27.23%
$ 1.5 million $ 368,324
Mar 2, 2019 $ 0.2
+8.01%
$ 1.18 million $ 46,251
Mar 1, 2019 $ 0.185
-2.70%
$ 1.09 million $ 26,465
Feb 28, 2019 $ 0.191
-3.15%
$ 1.12 million $ 28,898
Feb 27, 2019 $ 0.197
-1.57%
$ 1.16 million $ 26,128
Feb 26, 2019 $ 0.2
-6.07%
$ 1.17 million $ 46,778
Feb 25, 2019 $ 0.213
-3.31%
$ 1.25 million $ 73,126
Feb 24, 2019 $ 0.22
-8.20%
$ 1.29 million $ 37,242
Feb 23, 2019 $ 0.239
+1.41%
$ 1.41 million $ 26,660
Feb 22, 2019 $ 0.236
+5.56%
$ 1.39 million $ 57,220
Feb 21, 2019 $ 0.224
-4.95%
$ 1.31 million $ 50,736
Feb 20, 2019 $ 0.235
-1.73%
$ 1.38 million $ 60,578
Feb 19, 2019 $ 0.24
+0.01%
$ 1.41 million $ 26,774
Feb 18, 2019 $ 0.24
+0.39%
$ 1.41 million $ 80,566
Feb 17, 2019 $ 0.239
+5.00%
$ 1.4 million $ 63,300
Feb 16, 2019 $ 0.228
-7.27%
$ 1.34 million $ 113,933
Feb 15, 2019 $ 0.245
-7.94%
$ 1.44 million $ 113,769
Feb 14, 2019 $ 0.267
+5.80%
$ 1.56 million $ 73,418
Feb 13, 2019 $ 0.252
+1.97%
$ 1.48 million $ 119,403
Feb 12, 2019 $ 0.247
+4.83%
$ 1.45 million $ 93,543
Feb 11, 2019 $ 0.236
-0.98%
$ 1.38 million $ 36,859
Feb 10, 2019 $ 0.238
+0.52%
$ 1.4 million $ 30,124
Feb 9, 2019 $ 0.237
+4.13%
$ 1.39 million $ 129,856
Feb 8, 2019 $ 0.228
+0.10%
$ 1.34 million $ 104,874
Feb 7, 2019 $ 0.227
+0.49%
$ 1.33 million $ 63,925
Feb 6, 2019 $ 0.226
-9.37%
$ 1.33 million $ 129,658
Feb 5, 2019 $ 0.25
+6.23%
$ 1.47 million $ 119,877
Feb 4, 2019 $ 0.235
-4.88%
$ 1.38 million $ 58,447
Feb 3, 2019 $ 0.247
-3.71%
$ 1.45 million $ 42,996
Feb 2, 2019 $ 0.256
-3.84%
$ 1.51 million $ 50,498
Feb 1, 2019 $ 0.267
-1.37%
$ 1.57 million $ 54,978
Jan 31, 2019 $ 0.271
-9.75%
$ 1.59 million $ 108,251
Jan 30, 2019 $ 0.3
+2.17%
$ 1.76 million $ 68,830
Jan 29, 2019 $ 0.293
-1.75%
$ 1.72 million $ 117,499
Jan 28, 2019 $ 0.299
-7.86%
$ 1.75 million $ 198,529
Jan 27, 2019 $ 0.324
-5.67%
$ 1.9 million $ 125,116
Jan 26, 2019 $ 0.344
+5.99%
$ 2.02 million $ 447,226
Jan 25, 2019 $ 0.326
-7.65%
$ 1.92 million $ 399,292
Jan 24, 2019 $ 0.353
-2.50%
$ 2.08 million $ 157,741
Jan 23, 2019 $ 0.362
-10.12%
$ 2.13 million $ 261,811