Haven Protocol Historical Data

XHV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.214
-1.91%
$1.26 million $43,751
Mar 12, 2019 $0.218
-2.31%
$1.28 million $95,001
Mar 11, 2019 $0.223
-3.29%
$1.31 million $99,741
Mar 10, 2019 $0.231
+2.32%
$1.36 million $90,588
Mar 9, 2019 $0.226
-2.53%
$1.33 million $167,472
Mar 8, 2019 $0.232
-6.96%
$1.36 million $213,101
Mar 7, 2019 $0.249
-8.33%
$1.46 million $166,187
Mar 6, 2019 $0.272
+0.63%
$1.6 million $377,195
Mar 5, 2019 $0.27
-6.06%
$1.59 million $666,099
Mar 4, 2019 $0.287
+12.78%
$1.69 million $1.1 million
Mar 3, 2019 $0.255
+27.23%
$1.5 million $368,324
Mar 2, 2019 $0.2
+8.01%
$1.18 million $46,251
Mar 1, 2019 $0.185
-2.70%
$1.09 million $26,465
Feb 28, 2019 $0.191
-3.15%
$1.12 million $28,898
Feb 27, 2019 $0.197
-1.57%
$1.16 million $26,128
Feb 26, 2019 $0.2
-6.07%
$1.17 million $46,778
Feb 25, 2019 $0.213
-3.31%
$1.25 million $73,126
Feb 24, 2019 $0.22
-8.20%
$1.29 million $37,242
Feb 23, 2019 $0.239
+1.41%
$1.41 million $26,660
Feb 22, 2019 $0.236
+5.56%
$1.39 million $57,220
Feb 21, 2019 $0.224
-4.95%
$1.31 million $50,736
Feb 20, 2019 $0.235
-1.73%
$1.38 million $60,578
Feb 19, 2019 $0.24
+0.01%
$1.41 million $26,774
Feb 18, 2019 $0.24
+0.39%
$1.41 million $80,566
Feb 17, 2019 $0.239
+5.00%
$1.4 million $63,300
Feb 16, 2019 $0.228
-7.27%
$1.34 million $113,933
Feb 15, 2019 $0.245
-7.94%
$1.44 million $113,769
Feb 14, 2019 $0.267
+5.80%
$1.56 million $73,418
Feb 13, 2019 $0.252
+1.97%
$1.48 million $119,403
Feb 12, 2019 $0.247
+4.83%
$1.45 million $93,543
Feb 11, 2019 $0.236
-0.98%
$1.38 million $36,859
Feb 10, 2019 $0.238
+0.52%
$1.4 million $30,124
Feb 9, 2019 $0.237
+4.13%
$1.39 million $129,856
Feb 8, 2019 $0.228
+0.10%
$1.34 million $104,874
Feb 7, 2019 $0.227
+0.49%
$1.33 million $63,925
Feb 6, 2019 $0.226
-9.37%
$1.33 million $129,658
Feb 5, 2019 $0.25
+6.23%
$1.47 million $119,877
Feb 4, 2019 $0.235
-4.88%
$1.38 million $58,447
Feb 3, 2019 $0.247
-3.71%
$1.45 million $42,996
Feb 2, 2019 $0.256
-3.84%
$1.51 million $50,498
Feb 1, 2019 $0.267
-1.37%
$1.57 million $54,978
Jan 31, 2019 $0.271
-9.75%
$1.59 million $108,251
Jan 30, 2019 $0.3
+2.17%
$1.76 million $68,830
Jan 29, 2019 $0.293
-1.75%
$1.72 million $117,499
Jan 28, 2019 $0.299
-7.86%
$1.75 million $198,529
Jan 27, 2019 $0.324
-5.67%
$1.9 million $125,116
Jan 26, 2019 $0.344
+5.99%
$2.02 million $447,226
Jan 25, 2019 $0.326
-7.65%
$1.92 million $399,292
Jan 24, 2019 $0.353
-2.50%
$2.08 million $157,741
Jan 23, 2019 $0.362
-10.12%
$2.13 million $261,811