币安小龙虾 Historical Data

小龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₁₂12
+1.68%
$ -- $ 443
Mar 28, 5 AM $ 0.0₁₂115
+0.00%
$ -- $ 270
Mar 27, 11 AM $ 0.0₁₂119
-0.05%
$ -- $ 40
Mar 26, 12 PM $ 0.0₁₂123
+0.00%
$ -- $ 97
Mar 26, 6 AM $ 0.0₁₂124
+0.00%
$ -- $ 47
Mar 25, 7 PM $ 0.0₁₂127
+0.00%
$ -- $ 12
Mar 25, 4 PM $ 0.0₁₂128
+0.31%
$ -- $ 13
Mar 24, 9 PM $ 0.0₁₂125
+0.16%
$ -- $ 65
Mar 24, 8 PM $ 0.0₁₂125
+0.00%
$ -- $ 61
Mar 24, 4 PM $ 0.0₁₂124
+0.00%
$ -- $ 85
Mar 24, 2 PM $ 0.0₁₂124
+0.39%
$ -- $ 82
Mar 24, 12 PM $ 0.0₁₂124
-0.13%
$ -- $ 38
Mar 23, 7 PM $ 0.0₁₂125
+0.00%
$ -- $ 55
Mar 23, 5 PM $ 0.0₁₂124
-0.10%
$ -- $ 42
Mar 23, 12 PM $ 0.0₁₂126
+0.00%
$ -- $ 24
Mar 22, 12 PM $ 0.0₁₂123
+0.02%
$ -- $ 15
Mar 21, 2 PM $ 0.0₁₂126
+0.00%
$ -- $ 76
Mar 21, 3 AM $ 0.0₁₂125
+0.00%
$ -- $ 75
Mar 18, 4 PM $ 0.0₁₂126
+0.27%
$ -- $ 244
Mar 18, 3 PM $ 0.0₁₂127
+0.00%
$ -- $ 243
Mar 18, 2 PM $ 0.0₁₂128
-0.08%
$ -- $ 245
Mar 18, 12 PM $ 0.0₁₂131
+0.00%
$ -- $ 249
Mar 18, 8 AM $ 0.0₁₂133
+0.00%
$ -- $ 239
Mar 17, 9 PM $ 0.0₁₂132
+0.00%
$ -- $ 379
Mar 17, 8 PM $ 0.0₁₂132
+3.11%
$ -- $ 379
Mar 17, 7 PM $ 0.0₁₂128
+0.00%
$ -- $ 177
Mar 17, 6 AM $ 0.0₁₂128
-0.02%
$ -- $ 149
Mar 17, 3 AM $ 0.0₁₂13
+0.00%
$ -- $ 21
Mar 16, 4 PM $ 0.0₁₂133
+0.00%
$ -- $ 1,286
Mar 16, 3 PM $ 0.0₁₂134
-13.15%
$ -- $ 1,284
Mar 16, 1 PM $ 0.0₁₂154
-0.31%
$ -- $ 395
Mar 16, 11 AM $ 0.0₁₂154
+0.00%
$ -- $ 374
Download