KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 8.31
+0.01%
$ 1.12 billion $ 19.99 million
12:22 AM $ 8.31
-0.02%
$ 1.12 billion $ 19.99 million
12:21 AM $ 8.31
+0.04%
$ 1.12 billion $ 20 million
12:20 AM $ 8.3
+0.01%
$ 1.12 billion $ 19.99 million
12:19 AM $ 8.3
+0.00%
$ 1.12 billion $ 19.98 million
12:18 AM $ 8.3
+0.01%
$ 1.12 billion $ 19.99 million
12:17 AM $ 8.3
-0.01%
$ 1.12 billion $ 19.98 million
12:16 AM $ 8.3
-0.01%
$ 1.12 billion $ 19.98 million
12:15 AM $ 8.3
+0.03%
$ 1.12 billion $ 19.98 million
12:14 AM $ 8.3
+0.04%
$ 1.12 billion $ 19.97 million
12:13 AM $ 8.3
-0.01%
$ 1.12 billion $ 19.97 million
12:12 AM $ 8.3
-0.05%
$ 1.12 billion $ 19.97 million
12:11 AM $ 8.3
-0.01%
$ 1.12 billion $ 19.97 million
12:10 AM $ 8.3
+0.00%
$ 1.12 billion $ 19.97 million
12:09 AM $ 8.3
+0.01%
$ 1.12 billion $ 19.99 million
12:08 AM $ 8.3
+0.05%
$ 1.12 billion $ 20.01 million
12:07 AM $ 8.3
+0.02%
$ 1.12 billion $ 20.01 million
12:06 AM $ 8.29
+0.04%
$ 1.12 billion $ 20 million
12:05 AM $ 8.29
+0.06%
$ 1.12 billion $ 19.98 million
12:04 AM $ 8.29
-0.02%
$ 1.12 billion $ 19.95 million
12:03 AM $ 8.29
+0.00%
$ 1.12 billion $ 19.94 million
12:02 AM $ 8.29
+0.04%
$ 1.12 billion $ 19.94 million
12:01 AM $ 8.29
-0.02%
$ 1.12 billion $ 19.91 million
12:00 AM $ 8.29
-0.06%
$ 1.12 billion $ 19.9 million
11:59 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.89 million
11:58 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.86 million
11:57 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.84 million
11:56 PM $ 8.29
-0.07%
$ 1.12 billion $ 19.83 million
11:55 PM $ 8.3
+0.08%
$ 1.12 billion $ 19.82 million
11:54 PM $ 8.29
-0.04%
$ 1.12 billion $ 19.8 million
11:53 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.78 million
11:52 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.75 million
11:51 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.73 million
11:50 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.72 million
11:49 PM $ 8.28
-0.04%
$ 1.12 billion $ 19.73 million
11:48 PM $ 8.28
-0.05%
$ 1.12 billion $ 19.71 million
11:47 PM $ 8.29
-0.04%
$ 1.12 billion $ 19.74 million
11:46 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.76 million
11:45 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.78 million
11:44 PM $ 8.29
+0.11%
$ 1.12 billion $ 19.78 million
11:43 PM $ 8.28
-0.08%
$ 1.12 billion $ 19.79 million
11:42 PM $ 8.29
-0.05%
$ 1.12 billion $ 19.8 million
11:41 PM $ 8.29
+0.04%
$ 1.12 billion $ 19.8 million
11:40 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.79 million
11:39 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.77 million
11:38 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.74 million
11:37 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.71 million
11:36 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.69 million
11:35 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.69 million
11:34 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.69 million