KuCoin Token Historical Data

KCS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 8.54
-0.44%
$ 1.15 billion $ 9.7 million
May 1, 1 PM $ 8.58
+0.64%
$ 1.16 billion $ 9.63 million
May 1, 12 PM $ 8.53
+0.44%
$ 1.15 billion $ 9.59 million
May 1, 11 AM $ 8.49
+0.14%
$ 1.14 billion $ 9.7 million
May 1, 10 AM $ 8.48
-0.02%
$ 1.14 billion $ 9.86 million
May 1, 9 AM $ 8.48
-0.14%
$ 1.14 billion $ 10 million
May 1, 8 AM $ 8.49
-0.08%
$ 1.14 billion $ 10.46 million
May 1, 7 AM $ 8.5
+0.17%
$ 1.14 billion $ 10.51 million
May 1, 6 AM $ 8.48
-0.13%
$ 1.14 billion $ 10.98 million
May 1, 5 AM $ 8.49
+0.06%
$ 1.14 billion $ 11.12 million
May 1, 4 AM $ 8.49
-0.07%
$ 1.14 billion $ 11.31 million
May 1, 3 AM $ 8.49
+0.47%
$ 1.14 billion $ 11.69 million
May 1, 2 AM $ 8.46
-0.02%
$ 1.14 billion $ 11.91 million
May 1, 1 AM $ 8.46
+0.11%
$ 1.14 billion $ 12.04 million
May 1, 12 AM $ 8.45
-0.05%
$ 1.14 billion $ 12.56 million
Apr 30, 11 PM $ 8.45
+0.15%
$ 1.14 billion $ 12.54 million
Apr 30, 10 PM $ 8.44
-0.01%
$ 1.14 billion $ 12.47 million
Apr 30, 9 PM $ 8.44
+0.11%
$ 1.14 billion $ 12.45 million
Apr 30, 8 PM $ 8.43
-0.14%
$ 1.14 billion $ 12.45 million
Apr 30, 7 PM $ 8.44
+0.00%
$ 1.14 billion $ 12.44 million
Apr 30, 6 PM $ 8.44
+0.03%
$ 1.14 billion $ 12.66 million
Apr 30, 5 PM $ 8.44
+0.01%
$ 1.14 billion $ 13.02 million
Apr 30, 4 PM $ 8.44
-0.24%
$ 1.14 billion $ 13.32 million
Apr 30, 3 PM $ 8.46
+0.14%
$ 1.14 billion $ 13.4 million
Apr 30, 2 PM $ 8.45
-0.06%
$ 1.14 billion $ 13.26 million
Apr 30, 1 PM $ 8.45
-0.07%
$ 1.14 billion $ 13.28 million
Apr 30, 12 PM $ 8.46
+0.22%
$ 1.14 billion $ 13.49 million
Apr 30, 11 AM $ 8.44
+0.03%
$ 1.14 billion $ 13.52 million
Apr 30, 10 AM $ 8.44
-0.12%
$ 1.14 billion $ 13.22 million
Apr 30, 9 AM $ 8.45
-0.19%
$ 1.14 billion $ 13.15 million
Apr 30, 8 AM $ 8.46
-0.01%
$ 1.14 billion $ 12.57 million
Apr 30, 7 AM $ 8.46
+0.43%
$ 1.14 billion $ 12.09 million
Apr 30, 6 AM $ 8.43
+0.40%
$ 1.13 billion $ 11.49 million
Apr 30, 5 AM $ 8.39
+0.17%
$ 1.13 billion $ 11.06 million
Apr 30, 4 AM $ 8.39
-0.31%
$ 1.13 billion $ 10.46 million
Apr 30, 3 AM $ 8.41
+0.30%
$ 1.13 billion $ 9.93 million
Apr 30, 2 AM $ 8.39
-0.73%
$ 1.13 billion $ 9.47 million
Apr 30, 1 AM $ 8.45
-0.05%
$ 1.14 billion $ 9.38 million
Apr 30, 12 AM $ 8.45
+0.61%
$ 1.14 billion $ 9.16 million
Apr 29, 11 PM $ 8.4
-0.06%
$ 1.13 billion $ 9.39 million
Apr 29, 10 PM $ 8.41
-0.10%
$ 1.13 billion $ 9.43 million
Apr 29, 9 PM $ 8.42
+0.17%
$ 1.13 billion $ 9.58 million
Apr 29, 8 PM $ 8.4
+0.50%
$ 1.13 billion $ 9.47 million
Apr 29, 7 PM $ 8.36
+0.16%
$ 1.13 billion $ 9.21 million
Apr 29, 6 PM $ 8.35
-1.11%
$ 1.12 billion $ 9.25 million
Apr 29, 5 PM $ 8.44
+0.28%
$ 1.14 billion $ 8.82 million
Apr 29, 4 PM $ 8.41
+0.03%
$ 1.13 billion $ 8.5 million
Apr 29, 3 PM $ 8.42
-0.51%
$ 1.13 billion $ 8.24 million
Apr 29, 2 PM $ 8.46
-0.27%
$ 1.14 billion $ 8.25 million
Apr 29, 1 PM $ 8.48
-0.58%
$ 1.14 billion $ 8.32 million