KuCoin Token Historical Data

KCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 7.82
+0.33%
$ 1.03 billion $ 2.66 million
Mar 7, 3 AM $ 7.8
-0.07%
$ 1.03 billion $ 2.63 million
Mar 7, 2 AM $ 7.8
+0.02%
$ 1.03 billion $ 2.61 million
Mar 7, 1 AM $ 7.8
-0.08%
$ 1.03 billion $ 2.58 million
Mar 7, 12 AM $ 7.8
+0.14%
$ 1.03 billion $ 2.56 million
Mar 6, 11 PM $ 7.79
+0.14%
$ 1.03 billion $ 2.57 million
Mar 6, 10 PM $ 7.78
-0.01%
$ 1.03 billion $ 2.58 million
Mar 6, 9 PM $ 7.78
+0.64%
$ 1.03 billion $ 2.59 million
Mar 6, 8 PM $ 7.73
-0.56%
$ 1.02 billion $ 2.4 million
Mar 6, 7 PM $ 7.78
+0.34%
$ 1.03 billion $ 2.33 million
Mar 6, 6 PM $ 7.75
+0.65%
$ 1.02 billion $ 2.24 million
Mar 6, 5 PM $ 7.7
+0.08%
$ 1.02 billion $ 2.25 million
Mar 6, 4 PM $ 7.69
-0.23%
$ 1.02 billion $ 2.27 million
Mar 6, 3 PM $ 7.71
+0.38%
$ 1.02 billion $ 2.31 million
Mar 6, 2 PM $ 7.68
-1.59%
$ 1.02 billion $ 2.2 million
Mar 6, 1 PM $ 7.81
-0.49%
$ 1.03 billion $ 1.65 million
Mar 6, 12 PM $ 7.84
-0.55%
$ 1.04 billion $ 1.5 million
Mar 6, 11 AM $ 7.89
-0.72%
$ 1.04 billion $ 1.42 million
Mar 6, 10 AM $ 7.94
-0.23%
$ 1.05 billion $ 1.39 million
Mar 6, 9 AM $ 7.96
-0.57%
$ 1.05 billion $ 1.41 million
Mar 6, 8 AM $ 8.01
-0.16%
$ 1.06 billion $ 1.42 million
Mar 6, 7 AM $ 8.02
+0.17%
$ 1.06 billion $ 1.51 million
Mar 6, 6 AM $ 8.01
+0.35%
$ 1.06 billion $ 1.56 million
Mar 6, 5 AM $ 7.98
+0.21%
$ 1.05 billion $ 1.57 million
Mar 6, 4 AM $ 7.96
-0.75%
$ 1.05 billion $ 1.62 million
Mar 6, 3 AM $ 8.02
-0.06%
$ 1.06 billion $ 1.84 million
Mar 6, 2 AM $ 8.03
+0.26%
$ 1.06 billion $ 1.84 million
Mar 6, 1 AM $ 8.01
+0.44%
$ 1.06 billion $ 1.83 million
Mar 6, 12 AM $ 7.97
-0.70%
$ 1.05 billion $ 1.85 million
Mar 5, 11 PM $ 8.03
-0.01%
$ 1.06 billion $ 1.84 million
Mar 5, 10 PM $ 8.03
-0.18%
$ 1.06 billion $ 1.92 million
Mar 5, 9 PM $ 8.04
+0.05%
$ 1.06 billion $ 1.93 million
Mar 5, 8 PM $ 8.04
+0.28%
$ 1.06 billion $ 2.02 million
Mar 5, 7 PM $ 8.02
+0.27%
$ 1.06 billion $ 2.06 million
Mar 5, 6 PM $ 7.99
+0.40%
$ 1.06 billion $ 2.14 million
Mar 5, 5 PM $ 7.96
-0.29%
$ 1.05 billion $ 2.14 million
Mar 5, 4 PM $ 7.99
-0.44%
$ 1.06 billion $ 2.16 million
Mar 5, 3 PM $ 8.02
-0.49%
$ 1.06 billion $ 2.28 million
Mar 5, 2 PM $ 8.06
+0.26%
$ 1.07 billion $ 2.36 million
Mar 5, 1 PM $ 8.04
-0.20%
$ 1.06 billion $ 2.39 million
Mar 5, 12 PM $ 8.05
-0.55%
$ 1.06 billion $ 2.45 million
Mar 5, 11 AM $ 8.1
-0.33%
$ 1.07 billion $ 2.47 million
Mar 5, 10 AM $ 8.12
+1.05%
$ 1.07 billion $ 2.51 million
Mar 5, 9 AM $ 8.04
+1.33%
$ 1.06 billion $ 2.56 million
Mar 5, 8 AM $ 7.93
-0.79%
$ 1.05 billion $ 2.64 million
Mar 5, 7 AM $ 8
-0.23%
$ 1.06 billion $ 2.64 million
Mar 5, 6 AM $ 8.02
-0.44%
$ 1.06 billion $ 2.67 million
Mar 5, 5 AM $ 8.05
-0.02%
$ 1.06 billion $ 2.66 million
Mar 5, 4 AM $ 8.05
+0.41%
$ 1.06 billion $ 2.64 million
Mar 5, 3 AM $ 8.02
+0.13%
$ 1.06 billion $ 2.45 million