KuCoin Token Historical Data

KCS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 6.91
-0.69%
$ 930.11 million $ 2.24 million
Jun 27, 4 PM $ 6.95
-0.05%
$ 936.52 million $ 2.24 million
Jun 27, 3 PM $ 6.96
+1.84%
$ 937.04 million $ 2.21 million
Jun 27, 2 PM $ 6.83
+0.32%
$ 920.15 million $ 2.14 million
Jun 27, 1 PM $ 6.81
+0.33%
$ 917.24 million $ 2.23 million
Jun 27, 12 PM $ 6.79
+0.03%
$ 914.24 million $ 2.42 million
Jun 27, 11 AM $ 6.79
-0.16%
$ 913.95 million $ 2.5 million
Jun 27, 10 AM $ 6.8
+0.29%
$ 915.44 million $ 2.52 million
Jun 27, 9 AM $ 6.78
-0.20%
$ 912.81 million $ 2.51 million
Jun 27, 8 AM $ 6.79
-0.24%
$ 914.61 million $ 2.55 million
Jun 27, 7 AM $ 6.81
-0.27%
$ 916.8 million $ 2.56 million
Jun 27, 6 AM $ 6.83
+0.24%
$ 919.25 million $ 2.57 million
Jun 27, 5 AM $ 6.81
-0.06%
$ 917.14 million $ 2.62 million
Jun 27, 4 AM $ 6.82
+0.15%
$ 917.73 million $ 2.65 million
Jun 27, 3 AM $ 6.81
-0.04%
$ 916.38 million $ 2.69 million
Jun 27, 2 AM $ 6.81
+0.47%
$ 916.73 million $ 2.93 million
Jun 27, 1 AM $ 6.78
-0.18%
$ 912.44 million $ 3.05 million
Jun 27, 12 AM $ 6.79
-0.02%
$ 914.05 million $ 3.07 million
Jun 26, 11 PM $ 6.79
+0.03%
$ 914.21 million $ 3.08 million
Jun 26, 10 PM $ 6.79
+0.14%
$ 913.95 million $ 3.09 million
Jun 26, 9 PM $ 6.78
+0.21%
$ 913.02 million $ 3.11 million
Jun 26, 8 PM $ 6.77
-0.65%
$ 911.12 million $ 3.11 million
Jun 26, 7 PM $ 6.81
+0.48%
$ 917.12 million $ 3.1 million
Jun 26, 6 PM $ 6.78
-0.51%
$ 912.72 million $ 3.22 million
Jun 26, 5 PM $ 6.81
-0.05%
$ 917.44 million $ 3.28 million
Jun 26, 4 PM $ 6.82
+0.11%
$ 917.88 million $ 3.3 million
Jun 26, 3 PM $ 6.81
+1.21%
$ 916.83 million $ 3.31 million
Jun 26, 2 PM $ 6.73
-0.66%
$ 905.89 million $ 3.29 million
Jun 26, 1 PM $ 6.77
+1.48%
$ 911.93 million $ 3.37 million
Jun 26, 12 PM $ 6.67
-0.53%
$ 898.62 million $ 3.26 million
Jun 26, 11 AM $ 6.71
-0.19%
$ 903.44 million $ 3.19 million
Jun 26, 10 AM $ 6.72
-0.41%
$ 905.19 million $ 3.18 million
Jun 26, 9 AM $ 6.75
-0.57%
$ 908.94 million $ 3.22 million
Jun 26, 8 AM $ 6.79
-0.62%
$ 914.12 million $ 3.24 million
Jun 26, 7 AM $ 6.83
+0.80%
$ 919.83 million $ 3.25 million
Jun 26, 6 AM $ 6.78
+0.77%
$ 912.55 million $ 3.26 million
Jun 26, 5 AM $ 6.73
+0.27%
$ 905.61 million $ 3.21 million
Jun 26, 4 AM $ 6.71
-0.74%
$ 903.58 million $ 3.21 million
Jun 26, 3 AM $ 6.76
+1.37%
$ 910.47 million $ 3.15 million
Jun 26, 2 AM $ 6.67
-0.49%
$ 898.52 million $ 2.86 million
Jun 26, 1 AM $ 6.71
-0.48%
$ 902.93 million $ 2.85 million
Jun 26, 12 AM $ 6.74
-0.40%
$ 907.28 million $ 2.86 million
Jun 25, 11 PM $ 6.77
-0.12%
$ 910.95 million $ 2.86 million
Jun 25, 10 PM $ 6.77
+0.01%
$ 912.01 million $ 2.84 million
Jun 25, 9 PM $ 6.77
+0.82%
$ 911.92 million $ 2.8 million
Jun 25, 8 PM $ 6.72
+0.35%
$ 904.52 million $ 2.75 million
Jun 25, 7 PM $ 6.69
-1.22%
$ 901.24 million $ 2.87 million
Jun 25, 6 PM $ 6.77
-1.03%
$ 912.17 million $ 2.78 million
Jun 25, 5 PM $ 6.85
+0.85%
$ 921.75 million $ 2.83 million
Jun 25, 4 PM $ 6.79
-0.73%
$ 914.02 million $ 2.95 million