KuCoin Token Historical Data

KCS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 8.48
-0.58%
$ 1.14 billion $ 8.32 million
Apr 29, 12 PM $ 8.53
-0.36%
$ 1.15 billion $ 8.37 million
Apr 29, 11 AM $ 8.56
+0.02%
$ 1.15 billion $ 8.05 million
Apr 29, 10 AM $ 8.56
-0.28%
$ 1.15 billion $ 8.35 million
Apr 29, 9 AM $ 8.58
+0.41%
$ 1.16 billion $ 8.63 million
Apr 29, 8 AM $ 8.55
+0.07%
$ 1.15 billion $ 9.03 million
Apr 29, 7 AM $ 8.54
+0.28%
$ 1.15 billion $ 9.64 million
Apr 29, 6 AM $ 8.52
-0.15%
$ 1.15 billion $ 10.27 million
Apr 29, 5 AM $ 8.55
+0.16%
$ 1.15 billion $ 10.7 million
Apr 29, 4 AM $ 8.54
+0.72%
$ 1.15 billion $ 11.14 million
Apr 29, 3 AM $ 8.48
+0.28%
$ 1.14 billion $ 11.25 million
Apr 29, 2 AM $ 8.45
-0.01%
$ 1.14 billion $ 11.35 million
Apr 29, 1 AM $ 8.45
+0.00%
$ 1.14 billion $ 11.45 million
Apr 29, 12 AM $ 8.45
-0.02%
$ 1.14 billion $ 11.41 million
Apr 28, 11 PM $ 8.46
+0.31%
$ 1.14 billion $ 11.18 million
Apr 28, 10 PM $ 8.43
+0.09%
$ 1.14 billion $ 11.09 million
Apr 28, 9 PM $ 8.42
-0.36%
$ 1.13 billion $ 10.69 million
Apr 28, 8 PM $ 8.45
+0.12%
$ 1.14 billion $ 10.55 million
Apr 28, 7 PM $ 8.44
-0.06%
$ 1.14 billion $ 10.65 million
Apr 28, 6 PM $ 8.45
+0.13%
$ 1.14 billion $ 10.27 million
Apr 28, 5 PM $ 8.44
+0.13%
$ 1.14 billion $ 10.09 million
Apr 28, 4 PM $ 8.43
+0.34%
$ 1.14 billion $ 10.32 million
Apr 28, 3 PM $ 8.4
+0.07%
$ 1.13 billion $ 10.21 million
Apr 28, 2 PM $ 8.39
-0.15%
$ 1.13 billion $ 9.73 million
Apr 28, 1 PM $ 8.41
-0.16%
$ 1.13 billion $ 9.08 million
Apr 28, 12 PM $ 8.42
+0.31%
$ 1.13 billion $ 8.47 million
Apr 28, 11 AM $ 8.39
-0.32%
$ 1.13 billion $ 8.4 million
Apr 28, 10 AM $ 8.42
-0.06%
$ 1.13 billion $ 8.13 million
Apr 28, 9 AM $ 8.43
+0.10%
$ 1.13 billion $ 7.51 million
Apr 28, 8 AM $ 8.42
+0.01%
$ 1.13 billion $ 7.2 million
Apr 28, 7 AM $ 8.42
+0.15%
$ 1.13 billion $ 6.74 million
Apr 28, 6 AM $ 8.41
-0.60%
$ 1.13 billion $ 6.35 million
Apr 28, 5 AM $ 8.46
+0.11%
$ 1.14 billion $ 6.24 million
Apr 28, 4 AM $ 8.45
+0.28%
$ 1.14 billion $ 6.11 million
Apr 28, 3 AM $ 8.43
-0.21%
$ 1.13 billion $ 6.26 million
Apr 28, 2 AM $ 8.44
-0.43%
$ 1.14 billion $ 6.61 million
Apr 28, 1 AM $ 8.48
-0.12%
$ 1.14 billion $ 6.58 million
Apr 28, 12 AM $ 8.49
+0.03%
$ 1.14 billion $ 6.78 million
Apr 27, 11 PM $ 8.49
+0.74%
$ 1.14 billion $ 7.01 million
Apr 27, 10 PM $ 8.43
+0.16%
$ 1.13 billion $ 7.12 million
Apr 27, 9 PM $ 8.41
-0.25%
$ 1.13 billion $ 7.37 million
Apr 27, 8 PM $ 8.43
+0.18%
$ 1.14 billion $ 7.24 million
Apr 27, 7 PM $ 8.42
+0.14%
$ 1.13 billion $ 7.11 million
Apr 27, 6 PM $ 8.4
-0.08%
$ 1.13 billion $ 7.18 million
Apr 27, 5 PM $ 8.41
+0.34%
$ 1.13 billion $ 7.17 million
Apr 27, 4 PM $ 8.38
-0.10%
$ 1.13 billion $ 6.76 million
Apr 27, 3 PM $ 8.39
-0.95%
$ 1.13 billion $ 6.62 million
Apr 27, 2 PM $ 8.47
+0.43%
$ 1.14 billion $ 6.7 million
Apr 27, 1 PM $ 8.44
+0.21%
$ 1.14 billion $ 6.84 million
Apr 27, 12 PM $ 8.42
-0.20%
$ 1.13 billion $ 7.02 million