KuCoin Token Historical Data

KCS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 6.79
-0.73%
$ 914.02 million $ 2.95 million
Jun 25, 3 PM $ 6.84
-0.10%
$ 920.83 million $ 3 million
Jun 25, 2 PM $ 6.85
+1.75%
$ 921.79 million $ 3 million
Jun 25, 1 PM $ 6.73
-4.01%
$ 905.98 million $ 2.85 million
Jun 25, 12 PM $ 7.01
+0.62%
$ 943.83 million $ 2.86 million
Jun 25, 11 AM $ 6.97
-0.01%
$ 937.98 million $ 2.85 million
Jun 25, 10 AM $ 6.97
-1.53%
$ 938.09 million $ 2.89 million
Jun 25, 9 AM $ 7.07
-0.17%
$ 952.52 million $ 2.88 million
Jun 25, 8 AM $ 7.09
-0.36%
$ 954.11 million $ 2.89 million
Jun 25, 7 AM $ 7.11
+0.78%
$ 957.69 million $ 2.9 million
Jun 25, 6 AM $ 7.06
+0.33%
$ 950.44 million $ 2.85 million
Jun 25, 5 AM $ 7.03
+0.60%
$ 947.27 million $ 2.83 million
Jun 25, 4 AM $ 6.99
+0.73%
$ 941.62 million $ 2.8 million
Jun 25, 3 AM $ 6.94
+0.03%
$ 934.82 million $ 2.78 million
Jun 25, 2 AM $ 6.94
-0.41%
$ 934.5 million $ 2.77 million
Jun 25, 1 AM $ 6.97
+0.03%
$ 938.31 million $ 2.72 million
Jun 25, 12 AM $ 6.96
+0.19%
$ 937.84 million $ 2.71 million
Jun 24, 11 PM $ 6.95
+0.32%
$ 936.06 million $ 2.69 million
Jun 24, 10 PM $ 6.93
-0.37%
$ 933.07 million $ 2.7 million
Jun 24, 9 PM $ 6.95
+0.06%
$ 936.51 million $ 2.7 million
Jun 24, 8 PM $ 6.95
+1.22%
$ 935.95 million $ 2.68 million
Jun 24, 7 PM $ 6.87
+0.56%
$ 924.65 million $ 2.48 million
Jun 24, 6 PM $ 6.83
+0.88%
$ 919.47 million $ 2.43 million
Jun 24, 5 PM $ 6.77
-0.51%
$ 911.46 million $ 2.3 million
Jun 24, 4 PM $ 6.8
-0.78%
$ 916.17 million $ 2.14 million
Jun 24, 3 PM $ 6.86
-1.31%
$ 923.2 million $ 2.09 million
Jun 24, 2 PM $ 6.95
-0.64%
$ 935.46 million $ 2.09 million
Jun 24, 1 PM $ 6.99
-2.03%
$ 941.44 million $ 2.1 million
Jun 24, 12 PM $ 7.14
-0.41%
$ 960.91 million $ 2.04 million
Jun 24, 11 AM $ 7.16
+0.84%
$ 964.65 million $ 2.05 million
Jun 24, 10 AM $ 7.1
-0.17%
$ 956.62 million $ 2.01 million
Jun 24, 9 AM $ 7.12
-0.14%
$ 958.21 million $ 2.01 million
Jun 24, 8 AM $ 7.13
+0.09%
$ 959.59 million $ 2 million
Jun 24, 7 AM $ 7.12
-0.10%
$ 958.74 million $ 2.39 million
Jun 24, 6 AM $ 7.13
-0.02%
$ 959.57 million $ 2.43 million
Jun 24, 5 AM $ 7.13
+0.72%
$ 959.77 million $ 2.49 million
Jun 24, 4 AM $ 7.08
+0.12%
$ 952.93 million $ 2.48 million
Jun 24, 3 AM $ 7.07
+0.17%
$ 951.74 million $ 2.47 million
Jun 24, 2 AM $ 7.06
-0.41%
$ 950.09 million $ 2.47 million
Jun 24, 1 AM $ 7.08
+0.16%
$ 953.99 million $ 2.47 million
Jun 24, 12 AM $ 7.07
+0.30%
$ 952.42 million $ 2.46 million
Jun 23, 11 PM $ 7.05
+0.32%
$ 949.55 million $ 2.46 million
Jun 23, 10 PM $ 7.03
-0.28%
$ 946.47 million $ 2.47 million
Jun 23, 9 PM $ 7.05
+0.23%
$ 948.76 million $ 2.49 million
Jun 23, 8 PM $ 7.03
+0.19%
$ 946.55 million $ 2.51 million
Jun 23, 7 PM $ 7.02
+0.41%
$ 944.65 million $ 2.53 million
Jun 23, 6 PM $ 6.99
+0.00%
$ 940.81 million $ 2.53 million
Jun 23, 5 PM $ 6.99
-0.15%
$ 940.8 million $ 2.58 million
Jun 23, 4 PM $ 7
+0.37%
$ 942.14 million $ 2.56 million
Jun 23, 3 PM $ 6.97
-0.45%
$ 938.69 million $ 2.55 million