KuCoin Token Historical Data

KCS Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 8.34
+0.05%
$ 1.12 billion $ 19.74 million
2:14 AM $ 8.33
-0.01%
$ 1.12 billion $ 19.74 million
2:13 AM $ 8.34
+0.00%
$ 1.12 billion $ 19.73 million
2:12 AM $ 8.34
-0.14%
$ 1.12 billion $ 19.72 million
2:11 AM $ 8.35
-0.14%
$ 1.12 billion $ 19.72 million
2:10 AM $ 8.36
-0.02%
$ 1.12 billion $ 19.73 million
2:09 AM $ 8.36
-0.02%
$ 1.13 billion $ 19.75 million
2:08 AM $ 8.36
+0.02%
$ 1.13 billion $ 19.77 million
2:07 AM $ 8.36
-0.04%
$ 1.13 billion $ 19.79 million
2:06 AM $ 8.36
+0.02%
$ 1.13 billion $ 19.8 million
2:05 AM $ 8.36
-0.01%
$ 1.13 billion $ 19.8 million
2:04 AM $ 8.36
-0.05%
$ 1.13 billion $ 19.8 million
2:03 AM $ 8.37
+0.00%
$ 1.13 billion $ 19.8 million
2:02 AM $ 8.37
+0.00%
$ 1.13 billion $ 19.82 million
2:01 AM $ 8.37
+0.00%
$ 1.13 billion $ 19.84 million
2:00 AM $ 8.37
+0.04%
$ 1.13 billion $ 19.86 million
1:59 AM $ 8.37
-0.04%
$ 1.13 billion $ 19.87 million
1:58 AM $ 8.37
+0.01%
$ 1.13 billion $ 19.89 million
1:57 AM $ 8.37
+0.06%
$ 1.13 billion $ 19.89 million
1:56 AM $ 8.36
+0.01%
$ 1.13 billion $ 19.9 million
1:55 AM $ 8.36
+0.01%
$ 1.13 billion $ 19.9 million
1:54 AM $ 8.36
-0.06%
$ 1.13 billion $ 19.92 million
1:53 AM $ 8.37
+0.03%
$ 1.13 billion $ 19.92 million
1:52 AM $ 8.36
+0.00%
$ 1.13 billion $ 19.94 million
1:51 AM $ 8.36
+0.01%
$ 1.13 billion $ 19.95 million
1:50 AM $ 8.36
+0.00%
$ 1.13 billion $ 19.93 million
1:49 AM $ 8.36
+0.02%
$ 1.13 billion $ 19.93 million
1:48 AM $ 8.36
+0.00%
$ 1.13 billion $ 19.96 million
1:47 AM $ 8.36
+0.02%
$ 1.13 billion $ 19.98 million
1:46 AM $ 8.36
+0.03%
$ 1.13 billion $ 19.99 million
1:45 AM $ 8.36
-0.01%
$ 1.13 billion $ 20 million
1:44 AM $ 8.36
+0.01%
$ 1.13 billion $ 20.01 million
1:43 AM $ 8.36
+0.00%
$ 1.13 billion $ 20.02 million
1:42 AM $ 8.36
+0.03%
$ 1.13 billion $ 20.04 million
1:41 AM $ 8.36
-0.03%
$ 1.13 billion $ 20.05 million
1:40 AM $ 8.36
-0.05%
$ 1.13 billion $ 20.05 million
1:39 AM $ 8.36
-0.03%
$ 1.13 billion $ 20.05 million
1:38 AM $ 8.36
-0.01%
$ 1.13 billion $ 20.04 million
1:37 AM $ 8.36
+0.07%
$ 1.13 billion $ 20.05 million
1:36 AM $ 8.36
-0.09%
$ 1.13 billion $ 20.04 million
1:35 AM $ 8.36
-0.07%
$ 1.13 billion $ 20.07 million
1:34 AM $ 8.37
-0.01%
$ 1.13 billion $ 20.07 million
1:33 AM $ 8.37
+0.06%
$ 1.13 billion $ 20.07 million
1:32 AM $ 8.36
+0.04%
$ 1.13 billion $ 20.08 million
1:31 AM $ 8.36
-0.05%
$ 1.13 billion $ 20.08 million
1:30 AM $ 8.36
-0.02%
$ 1.13 billion $ 20.07 million
1:29 AM $ 8.36
-0.04%
$ 1.13 billion $ 20.06 million
1:28 AM $ 8.37
+0.01%
$ 1.13 billion $ 20.06 million
1:27 AM $ 8.37
+0.00%
$ 1.13 billion $ 20.07 million
1:26 AM $ 8.37
+0.02%
$ 1.13 billion $ 20.08 million