KuCoin Token Historical Data

KCS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 8.42
-0.20%
$ 1.13 billion $ 7.02 million
Apr 27, 11 AM $ 8.43
+0.00%
$ 1.14 billion $ 6.9 million
Apr 27, 10 AM $ 8.43
-0.02%
$ 1.14 billion $ 6.78 million
Apr 27, 9 AM $ 8.44
+0.22%
$ 1.14 billion $ 6.97 million
Apr 27, 8 AM $ 8.42
-0.14%
$ 1.13 billion $ 7.1 million
Apr 27, 7 AM $ 8.43
+0.09%
$ 1.14 billion $ 7.21 million
Apr 27, 6 AM $ 8.42
-0.01%
$ 1.13 billion $ 7.18 million
Apr 27, 5 AM $ 8.42
-1.48%
$ 1.13 billion $ 7.04 million
Apr 27, 4 AM $ 8.55
-0.40%
$ 1.15 billion $ 7.03 million
Apr 27, 3 AM $ 8.58
-0.12%
$ 1.16 billion $ 6.89 million
Apr 27, 2 AM $ 8.59
-0.12%
$ 1.16 billion $ 6.41 million
Apr 27, 1 AM $ 8.6
+0.09%
$ 1.16 billion $ 6.22 million
Apr 27, 12 AM $ 8.6
+0.58%
$ 1.16 billion $ 5.97 million
Apr 26, 11 PM $ 8.55
+0.49%
$ 1.15 billion $ 5.65 million
Apr 26, 10 PM $ 8.51
-0.64%
$ 1.15 billion $ 5.5 million
Apr 26, 9 PM $ 8.56
+0.14%
$ 1.15 billion $ 5.41 million
Apr 26, 8 PM $ 8.55
+0.04%
$ 1.15 billion $ 5.34 million
Apr 26, 7 PM $ 8.55
+0.10%
$ 1.15 billion $ 5.42 million
Apr 26, 6 PM $ 8.54
+0.29%
$ 1.15 billion $ 5.16 million
Apr 26, 5 PM $ 8.51
+0.05%
$ 1.15 billion $ 5 million
Apr 26, 4 PM $ 8.51
+0.01%
$ 1.15 billion $ 5.23 million
Apr 26, 3 PM $ 8.51
+0.02%
$ 1.15 billion $ 5.42 million
Apr 26, 2 PM $ 8.51
+0.35%
$ 1.15 billion $ 5.39 million
Apr 26, 1 PM $ 8.48
+0.06%
$ 1.14 billion $ 5.39 million
Apr 26, 12 PM $ 8.47
-0.23%
$ 1.14 billion $ 5.47 million
Apr 26, 11 AM $ 8.49
+0.14%
$ 1.14 billion $ 5.6 million
Apr 26, 10 AM $ 8.48
-0.01%
$ 1.14 billion $ 5.62 million
Apr 26, 9 AM $ 8.48
+0.10%
$ 1.14 billion $ 5.62 million
Apr 26, 8 AM $ 8.47
+0.05%
$ 1.14 billion $ 5.65 million
Apr 26, 7 AM $ 8.47
+0.09%
$ 1.14 billion $ 5.79 million
Apr 26, 6 AM $ 8.46
+0.26%
$ 1.14 billion $ 5.73 million
Apr 26, 5 AM $ 8.44
+0.29%
$ 1.14 billion $ 5.75 million
Apr 26, 4 AM $ 8.41
+0.14%
$ 1.13 billion $ 5.55 million
Apr 26, 3 AM $ 8.4
-0.13%
$ 1.13 billion $ 5.66 million
Apr 26, 2 AM $ 8.41
+0.02%
$ 1.13 billion $ 5.69 million
Apr 26, 1 AM $ 8.41
+0.02%
$ 1.13 billion $ 5.62 million
Apr 26, 12 AM $ 8.41
-0.06%
$ 1.13 billion $ 5.48 million
Apr 25, 11 PM $ 8.41
+0.13%
$ 1.13 billion $ 5.3 million
Apr 25, 10 PM $ 8.4
+0.34%
$ 1.13 billion $ 5.42 million
Apr 25, 9 PM $ 8.38
-0.12%
$ 1.13 billion $ 5.3 million
Apr 25, 8 PM $ 8.38
-0.86%
$ 1.13 billion $ 5.12 million
Apr 25, 7 PM $ 8.46
+0.03%
$ 1.14 billion $ 4.84 million
Apr 25, 6 PM $ 8.45
+0.13%
$ 1.14 billion $ 4.78 million
Apr 25, 5 PM $ 8.44
-0.10%
$ 1.14 billion $ 5.01 million
Apr 25, 4 PM $ 8.45
-0.43%
$ 1.14 billion $ 4.9 million
Apr 25, 3 PM $ 8.49
-0.34%
$ 1.14 billion $ 4.66 million
Apr 25, 2 PM $ 8.52
+0.09%
$ 1.15 billion $ 4.85 million
Apr 25, 1 PM $ 8.51
+0.16%
$ 1.15 billion $ 5.14 million
Apr 25, 12 PM $ 8.5
+0.39%
$ 1.14 billion $ 5.11 million
Apr 25, 11 AM $ 8.46
-0.28%
$ 1.14 billion $ 5.03 million