KuCoin Token Historical Data

KCS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 6.97
-0.45%
$ 938.69 million $ 2.55 million
Jun 23, 2 PM $ 7
+0.21%
$ 942.92 million $ 2.53 million
Jun 23, 1 PM $ 6.99
+0.94%
$ 940.92 million $ 2.47 million
Jun 23, 12 PM $ 6.92
-0.53%
$ 932.13 million $ 2.5 million
Jun 23, 11 AM $ 6.96
+0.68%
$ 937.13 million $ 2.9 million
Jun 23, 10 AM $ 6.91
+0.52%
$ 930.58 million $ 2.9 million
Jun 23, 9 AM $ 6.88
+0.21%
$ 925.8 million $ 2.89 million
Jun 23, 8 AM $ 6.86
-2.60%
$ 923.61 million $ 2.88 million
Jun 23, 7 AM $ 7.04
-0.94%
$ 948.5 million $ 2.5 million
Jun 23, 6 AM $ 7.11
-0.80%
$ 957.46 million $ 2.54 million
Jun 23, 5 AM $ 7.17
-0.22%
$ 965.16 million $ 2.52 million
Jun 23, 4 AM $ 7.18
-0.45%
$ 967.27 million $ 2.53 million
Jun 23, 3 AM $ 7.22
-0.25%
$ 971.59 million $ 2.55 million
Jun 23, 2 AM $ 7.23
+0.23%
$ 973.99 million $ 2.6 million
Jun 23, 1 AM $ 7.22
-0.07%
$ 971.63 million $ 2.64 million
Jun 23, 12 AM $ 7.22
+0.09%
$ 972.34 million $ 2.67 million
Jun 22, 11 PM $ 7.21
+0.26%
$ 971.38 million $ 2.71 million
Jun 22, 10 PM $ 7.19
-0.34%
$ 968.84 million $ 2.75 million
Jun 22, 9 PM $ 7.22
-0.40%
$ 972.16 million $ 2.74 million
Jun 22, 8 PM $ 7.25
+0.14%
$ 976.09 million $ 2.77 million
Jun 22, 7 PM $ 7.24
+0.08%
$ 974.52 million $ 2.77 million
Jun 22, 6 PM $ 7.23
-0.07%
$ 973.71 million $ 2.78 million
Jun 22, 5 PM $ 7.24
+0.34%
$ 974.35 million $ 2.78 million
Jun 22, 4 PM $ 7.21
+0.06%
$ 971.08 million $ 2.77 million
Jun 22, 3 PM $ 7.21
-0.52%
$ 970.22 million $ 2.74 million
Jun 22, 2 PM $ 7.24
-0.98%
$ 975.18 million $ 2.72 million
Jun 22, 1 PM $ 7.31
+0.56%
$ 984.78 million $ 2.72 million
Jun 22, 12 PM $ 7.27
-2.53%
$ 979.28 million $ 2.67 million
Jun 22, 11 AM $ 7.46
+0.51%
$ 1 billion $ 2.38 million
Jun 22, 10 AM $ 7.42
+0.06%
$ 999.58 million $ 2.37 million
Jun 22, 9 AM $ 7.42
+0.09%
$ 999 million $ 2.43 million
Jun 22, 8 AM $ 7.41
-0.02%
$ 998.14 million $ 2.45 million
Jun 22, 7 AM $ 7.41
+0.20%
$ 998.45 million $ 2.45 million
Jun 22, 6 AM $ 7.4
-0.08%
$ 996.46 million $ 2.35 million
Jun 22, 5 AM $ 7.41
+0.31%
$ 997.24 million $ 2.32 million
Jun 22, 4 AM $ 7.38
+0.27%
$ 994.17 million $ 2.3 million
Jun 22, 3 AM $ 7.36
-0.12%
$ 991.48 million $ 2.3 million
Jun 22, 2 AM $ 7.37
-0.14%
$ 992.63 million $ 2.26 million
Jun 22, 1 AM $ 7.38
+1.09%
$ 994.02 million $ 2.22 million
Jun 22, 12 AM $ 7.3
+1.14%
$ 983.3 million $ 2.17 million
Jun 21, 11 PM $ 7.22
-0.24%
$ 972.17 million $ 2.09 million
Jun 21, 10 PM $ 7.24
+0.25%
$ 974.5 million $ 2.05 million
Jun 21, 9 PM $ 7.22
+0.11%
$ 972.14 million $ 2.07 million
Jun 21, 8 PM $ 7.21
-0.80%
$ 970.94 million $ 2.04 million
Jun 21, 7 PM $ 7.27
-0.26%
$ 978.72 million $ 2.04 million
Jun 21, 6 PM $ 7.29
-0.25%
$ 981.29 million $ 2.16 million
Jun 21, 5 PM $ 7.31
+0.10%
$ 983.71 million $ 2.12 million
Jun 21, 4 PM $ 7.3
-0.31%
$ 982.73 million $ 2.15 million
Jun 21, 3 PM $ 7.32
+0.37%
$ 985.79 million $ 2.16 million
Jun 21, 2 PM $ 7.29
+0.12%
$ 982.19 million $ 2.18 million