Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $7.34
+0.05%
$1.01 billion $18.2 million
Oct 2, 7 PM $7.33
+0.04%
$1.01 billion $18.19 million
Oct 2, 6 PM $7.33
-0.10%
$1.01 billion $18.17 million
Oct 2, 5 PM $7.34
+0.08%
$1.01 billion $18.18 million
Oct 2, 4 PM $7.33
-0.36%
$1.01 billion $18.22 million
Oct 2, 3 PM $7.36
-0.87%
$1.01 billion $18.22 million
Oct 2, 2 PM $7.42
-0.48%
$1.02 billion $16.87 million
Oct 2, 1 PM $7.46
-0.13%
$1.02 billion $15.54 million
Oct 2, 12 PM $7.47
+0.16%
$1.02 billion $13.7 million
Oct 2, 11 AM $7.46
+0.29%
$1.02 billion $11.64 million
Oct 2, 10 AM $7.44
+0.00%
$1.02 billion $9.81 million
Oct 2, 9 AM $7.44
+0.25%
$1.02 billion $7.74 million
Oct 2, 8 AM $7.42
+0.82%
$1.02 billion $6.8 million
Oct 2, 7 AM $7.36
+0.00%
$1.01 billion $6.07 million
Oct 2, 6 AM $7.36
-0.09%
$1.01 billion $4.92 million
Oct 2, 5 AM $7.36
-0.45%
$1.01 billion $4.94 million
Oct 2, 4 AM $7.4
+0.66%
$1.01 billion $4.96 million
Oct 2, 3 AM $7.35
+0.13%
$1.01 billion $4.44 million
Oct 2, 2 AM $7.34
+0.18%
$1.01 billion $3.33 million
Oct 2, 1 AM $7.33
-0.14%
$1 billion $3.33 million
Oct 2, 12 AM $7.34
+0.20%
$1.01 billion $3.31 million
Oct 1, 11 PM $7.32
+0.21%
$1 billion $3.33 million
Oct 1, 10 PM $7.31
+0.21%
$1 billion $3.29 million
Oct 1, 9 PM $7.29
-0.05%
$999.83 million $3.29 million
Oct 1, 8 PM $7.29
-0.05%
$1 billion $3.29 million
Oct 1, 7 PM $7.3
-0.01%
$1 billion $3.28 million
Oct 1, 6 PM $7.3
-0.46%
$1 billion $3.28 million
Oct 1, 5 PM $7.33
+0.60%
$1.01 billion $3.22 million
Oct 1, 4 PM $7.29
-0.60%
$999.6 million $3.17 million
Oct 1, 3 PM $7.33
-0.08%
$1.01 billion $3.18 million
Oct 1, 2 PM $7.34
-0.63%
$1.01 billion $3.18 million
Oct 1, 1 PM $7.38
+0.32%
$1.01 billion $3.17 million
Oct 1, 12 PM $7.36
-0.43%
$1.01 billion $3.19 million
Oct 1, 11 AM $7.39
-0.21%
$1.01 billion $3.23 million
Oct 1, 10 AM $7.41
+0.56%
$1.02 billion $3.26 million
Oct 1, 9 AM $7.36
-0.60%
$1.01 billion $3.23 million
Oct 1, 8 AM $7.41
+0.07%
$1.02 billion $3.17 million
Oct 1, 7 AM $7.4
-0.92%
$1.02 billion $3.14 million
Oct 1, 6 AM $7.47
-0.35%
$1.02 billion $3.15 million
Oct 1, 5 AM $7.5
+0.64%
$1.03 billion $3.16 million
Oct 1, 4 AM $7.45
+0.43%
$1.02 billion $3.13 million
Oct 1, 3 AM $7.42
+0.03%
$1.02 billion $3.11 million
Oct 1, 2 AM $7.42
+0.02%
$1.02 billion $3.09 million
Oct 1, 1 AM $7.42
+0.11%
$1.02 billion $3.1 million
Oct 1, 12 AM $7.41
+0.07%
$1.02 billion $3.1 million
Sep 30, 11 PM $7.4
-0.02%
$1.02 billion $3.08 million
Sep 30, 10 PM $7.41
+0.19%
$1.02 billion $3.12 million
Sep 30, 9 PM $7.39
+0.01%
$1.01 billion $3.11 million
Sep 30, 8 PM $7.39
+0.27%
$1.01 billion $3.12 million
Sep 30, 7 PM $7.37
-0.24%
$1.01 billion $3.12 million