KuCoin Token Historical Data

KCS Page 21
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 8.35
+0.02%
$ 1.12 billion $ 19.64 million
3:13 AM $ 8.35
-0.01%
$ 1.12 billion $ 19.64 million
3:12 AM $ 8.35
+0.00%
$ 1.12 billion $ 19.65 million
3:11 AM $ 8.35
-0.02%
$ 1.12 billion $ 19.65 million
3:10 AM $ 8.35
+0.08%
$ 1.12 billion $ 19.66 million
3:09 AM $ 8.34
-0.02%
$ 1.12 billion $ 19.66 million
3:08 AM $ 8.34
-0.05%
$ 1.12 billion $ 19.66 million
3:07 AM $ 8.35
+0.00%
$ 1.12 billion $ 19.66 million
3:06 AM $ 8.35
+0.04%
$ 1.12 billion $ 19.66 million
3:05 AM $ 8.35
-0.04%
$ 1.12 billion $ 19.68 million
3:04 AM $ 8.35
+0.04%
$ 1.12 billion $ 19.7 million
3:03 AM $ 8.35
-0.01%
$ 1.12 billion $ 19.68 million
3:02 AM $ 8.35
+0.02%
$ 1.12 billion $ 19.68 million
3:01 AM $ 8.34
-0.06%
$ 1.12 billion $ 19.68 million
3:00 AM $ 8.35
-0.01%
$ 1.12 billion $ 19.7 million
2:59 AM $ 8.35
+0.00%
$ 1.12 billion $ 19.71 million
2:58 AM $ 8.35
+0.00%
$ 1.12 billion $ 19.72 million
2:57 AM $ 8.35
+0.01%
$ 1.12 billion $ 19.72 million
2:56 AM $ 8.35
+0.02%
$ 1.12 billion $ 19.73 million
2:55 AM $ 8.34
-0.01%
$ 1.12 billion $ 19.72 million
2:54 AM $ 8.34
-0.03%
$ 1.12 billion $ 19.72 million
2:53 AM $ 8.35
+0.04%
$ 1.12 billion $ 19.72 million
2:52 AM $ 8.34
-0.05%
$ 1.12 billion $ 19.72 million
2:51 AM $ 8.35
-0.01%
$ 1.12 billion $ 19.71 million
2:50 AM $ 8.34
-0.03%
$ 1.12 billion $ 19.71 million
2:49 AM $ 8.35
+0.01%
$ 1.12 billion $ 19.73 million
2:48 AM $ 8.35
+0.03%
$ 1.12 billion $ 19.76 million
2:47 AM $ 8.35
+0.04%
$ 1.12 billion $ 19.74 million
2:46 AM $ 8.34
-0.02%
$ 1.12 billion $ 19.76 million
2:45 AM $ 8.34
-0.03%
$ 1.12 billion $ 19.76 million
2:44 AM $ 8.35
+0.06%
$ 1.12 billion $ 19.76 million
2:43 AM $ 8.35
-0.03%
$ 1.12 billion $ 19.76 million
2:42 AM $ 8.34
+0.12%
$ 1.12 billion $ 19.76 million
2:41 AM $ 8.33
-0.17%
$ 1.12 billion $ 19.75 million
2:40 AM $ 8.35
+0.02%
$ 1.12 billion $ 19.75 million
2:39 AM $ 8.35
+0.01%
$ 1.12 billion $ 19.73 million
2:38 AM $ 8.35
+0.02%
$ 1.12 billion $ 19.73 million
2:37 AM $ 8.35
-0.01%
$ 1.12 billion $ 19.73 million
2:36 AM $ 8.35
-0.02%
$ 1.12 billion $ 19.72 million
2:35 AM $ 8.36
-0.01%
$ 1.12 billion $ 19.72 million
2:34 AM $ 8.36
+0.01%
$ 1.13 billion $ 19.7 million
2:33 AM $ 8.36
-0.05%
$ 1.13 billion $ 19.71 million
2:32 AM $ 8.36
-0.01%
$ 1.13 billion $ 19.7 million
2:31 AM $ 8.36
+0.03%
$ 1.13 billion $ 19.74 million
2:30 AM $ 8.36
+0.05%
$ 1.13 billion $ 19.74 million
2:29 AM $ 8.36
+0.02%
$ 1.13 billion $ 19.75 million
2:28 AM $ 8.36
-0.03%
$ 1.13 billion $ 19.75 million
2:27 AM $ 8.36
+0.00%
$ 1.13 billion $ 19.75 million
2:26 AM $ 8.36
-0.07%
$ 1.13 billion $ 19.75 million
2:25 AM $ 8.36
+0.14%
$ 1.13 billion $ 19.76 million