Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $6.08
-1.43%
$459.9 million $1.55 million
Nov 12, 2023 $6.17
-0.53%
$466.87 million $1.3 million
Nov 11, 2023 $6.2
+0.83%
$469.32 million $1.45 million
Nov 10, 2023 $6.16
+3.36%
$465.71 million $2.09 million
Nov 9, 2023 $5.95
+4.03%
$449.73 million $5.51 million
Nov 8, 2023 $5.72
+1.79%
$432.68 million $1.75 million
Nov 7, 2023 $5.62
-1.68%
$425.02 million $1.87 million
Nov 6, 2023 $5.72
+6.06%
$432.45 million $2.6 million
Nov 5, 2023 $5.39
+13.05%
$407.44 million $2.55 million
Nov 4, 2023 $4.76
+1.48%
$360.22 million $1.05 million
Nov 3, 2023 $4.69
+0.60%
$354.92 million $885,239
Nov 2, 2023 $4.66
+0.44%
$352.59 million $1.32 million
Nov 1, 2023 $4.64
+0.83%
$350.99 million $1.05 million
Oct 31, 2023 $4.6
-0.79%
$347.99 million $1.06 million
Oct 30, 2023 $4.64
+0.75%
$350.82 million $881,563
Oct 29, 2023 $4.6
+1.02%
$348.2 million $806,370
Oct 28, 2023 $4.56
-1.34%
$344.63 million $747,333
Oct 27, 2023 $4.62
+0.06%
$349.33 million $833,622
Oct 26, 2023 $4.61
-0.26%
$349.06 million $1.05 million
Oct 25, 2023 $4.62
+0.75%
$349.84 million $1.08 million
Oct 24, 2023 $4.59
+1.39%
$347.23 million $1.84 million
Oct 23, 2023 $4.53
-0.51%
$342.46 million $1.58 million
Oct 22, 2023 $4.55
-0.21%
$344.2 million $584,710
Oct 21, 2023 $4.56
-0.89%
$344.88 million $817,790
Oct 20, 2023 $4.6
+2.68%
$347.94 million $844,874
Oct 19, 2023 $4.48
+0.19%
$338.91 million $638,847
Oct 18, 2023 $4.47
+0.34%
$338.16 million $606,972
Oct 17, 2023 $4.46
-1.23%
$336.99 million $685,405
Oct 16, 2023 $4.51
+1.01%
$341.15 million $1.03 million
Oct 15, 2023 $4.47
-0.13%
$338.28 million $474,931
Oct 14, 2023 $4.48
+1.02%
$338.72 million $402,482
Oct 13, 2023 $4.43
+0.54%
$335.27 million $434,860
Oct 12, 2023 $4.41
-0.06%
$333.45 million $476,126
Oct 11, 2023 $4.41
-0.21%
$333.63 million $561,139
Oct 10, 2023 $4.42
-0.54%
$334.34 million $498,653
Oct 9, 2023 $4.45
-0.06%
$336.24 million $694,598
Oct 8, 2023 $4.45
-0.17%
$336.43 million $443,738
Oct 7, 2023 $4.46
-1.32%
$337.15 million $467,600
Oct 6, 2023 $4.52
+0.33%
$341.67 million $563,752
Oct 5, 2023 $4.5
-1.45%
$340.52 million $617,921
Oct 4, 2023 $4.57
+0.37%
$345.54 million $719,875
Oct 3, 2023 $4.55
-1.97%
$344.28 million $657,047
Oct 2, 2023 $4.64
-1.30%
$351.04 million $952,103
Oct 1, 2023 $4.7
+2.30%
$355.67 million $731,477
Sep 30, 2023 $4.59
+1.03%
$347.55 million $656,451
Sep 29, 2023 $4.55
-1.15%
$344.05 million $856,097
Sep 28, 2023 $4.6
+2.62%
$348.04 million $874,366
Sep 27, 2023 $4.48
+1.99%
$339.16 million $564,321
Sep 26, 2023 $4.39
-1.51%
$332.4 million $618,700
Sep 25, 2023 $4.46
-1.34%
$337.49 million $577,164