KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 7.29
+0.26%
$ 980.98 million $ 2.18 million
Jun 21, 12 PM $ 7.27
+0.96%
$ 978.45 million $ 2.17 million
Jun 21, 11 AM $ 7.2
-0.32%
$ 969.19 million $ 2.04 million
Jun 21, 10 AM $ 7.22
-1.02%
$ 972.45 million $ 2.02 million
Jun 21, 9 AM $ 7.3
+0.26%
$ 982.67 million $ 1.97 million
Jun 21, 8 AM $ 7.28
-0.11%
$ 980.08 million $ 1.96 million
Jun 21, 7 AM $ 7.29
+0.03%
$ 981.17 million $ 1.95 million
Jun 21, 6 AM $ 7.28
+0.46%
$ 980.87 million $ 1.94 million
Jun 21, 5 AM $ 7.25
+0.24%
$ 976.47 million $ 1.93 million
Jun 21, 4 AM $ 7.23
-0.10%
$ 974.16 million $ 1.97 million
Jun 21, 3 AM $ 7.24
+0.08%
$ 975.16 million $ 1.98 million
Jun 21, 2 AM $ 7.24
+0.01%
$ 974.43 million $ 1.98 million
Jun 21, 1 AM $ 7.24
+0.09%
$ 974.35 million $ 1.97 million
Jun 21, 12 AM $ 7.23
+0.00%
$ 973.49 million $ 1.99 million
Jun 20, 11 PM $ 7.23
-0.03%
$ 973.53 million $ 2.01 million
Jun 20, 10 PM $ 7.23
+0.46%
$ 973.86 million $ 2.04 million
Jun 20, 9 PM $ 7.2
-0.13%
$ 969.38 million $ 2.01 million
Jun 20, 8 PM $ 7.21
+0.25%
$ 970.76 million $ 1.98 million
Jun 20, 7 PM $ 7.19
+0.64%
$ 968.3 million $ 1.98 million
Jun 20, 6 PM $ 7.15
+0.01%
$ 962.15 million $ 1.84 million
Jun 20, 5 PM $ 7.14
-0.41%
$ 962.01 million $ 1.84 million
Jun 20, 4 PM $ 7.17
-0.62%
$ 965.97 million $ 1.84 million
Jun 20, 3 PM $ 7.22
-0.02%
$ 972.03 million $ 1.84 million
Jun 20, 2 PM $ 7.22
+0.56%
$ 972.27 million $ 1.81 million
Jun 20, 1 PM $ 7.18
+0.06%
$ 966.96 million $ 1.8 million
Jun 20, 12 PM $ 7.18
-0.10%
$ 966.42 million $ 1.81 million
Jun 20, 11 AM $ 7.18
-0.01%
$ 967.42 million $ 1.83 million
Jun 20, 10 AM $ 7.19
-0.28%
$ 967.54 million $ 1.85 million
Jun 20, 9 AM $ 7.21
+0.39%
$ 970.29 million $ 1.85 million
Jun 20, 8 AM $ 7.18
-0.16%
$ 966.47 million $ 1.85 million
Jun 20, 7 AM $ 7.19
-0.36%
$ 967.94 million $ 1.88 million
Jun 20, 6 AM $ 7.21
-0.07%
$ 971.45 million $ 1.9 million
Jun 20, 5 AM $ 7.22
-0.11%
$ 972.03 million $ 1.92 million
Jun 20, 4 AM $ 7.23
+0.07%
$ 973.11 million $ 1.88 million
Jun 20, 3 AM $ 7.22
+0.22%
$ 972.47 million $ 1.88 million
Jun 20, 2 AM $ 7.2
-0.22%
$ 970.03 million $ 1.9 million
Jun 20, 1 AM $ 7.22
+0.20%
$ 972.15 million $ 1.91 million
Jun 20, 12 AM $ 7.21
-0.28%
$ 970.22 million $ 1.9 million
Jun 19, 11 PM $ 7.23
+0.15%
$ 972.99 million $ 1.89 million
Jun 19, 10 PM $ 7.22
+0.08%
$ 971.57 million $ 1.87 million
Jun 19, 9 PM $ 7.21
-0.06%
$ 970.84 million $ 1.85 million
Jun 19, 8 PM $ 7.21
+0.40%
$ 971.38 million $ 1.86 million
Jun 19, 7 PM $ 7.18
-0.03%
$ 967.47 million $ 1.85 million
Jun 19, 6 PM $ 7.19
-0.17%
$ 967.7 million $ 1.85 million
Jun 19, 5 PM $ 7.2
+0.32%
$ 969.31 million $ 1.89 million
Jun 19, 4 PM $ 7.18
-0.46%
$ 966.2 million $ 1.96 million
Jun 19, 3 PM $ 7.21
+0.24%
$ 970.67 million $ 2.02 million
Jun 19, 2 PM $ 7.19
+0.13%
$ 968.6 million $ 2.11 million
Jun 19, 1 PM $ 7.18
+0.52%
$ 967.3 million $ 2.14 million
Jun 19, 12 PM $ 7.15
+0.19%
$ 962.32 million $ 2.18 million