KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 8.46
-0.28%
$ 1.14 billion $ 5.03 million
Apr 25, 10 AM $ 8.49
+0.27%
$ 1.14 billion $ 5.38 million
Apr 25, 9 AM $ 8.46
+0.09%
$ 1.14 billion $ 5.57 million
Apr 25, 8 AM $ 8.46
+0.14%
$ 1.14 billion $ 5.72 million
Apr 25, 7 AM $ 8.45
-0.06%
$ 1.14 billion $ 5.51 million
Apr 25, 6 AM $ 8.45
+0.14%
$ 1.14 billion $ 5.53 million
Apr 25, 5 AM $ 8.44
+0.03%
$ 1.14 billion $ 5.33 million
Apr 25, 4 AM $ 8.44
-0.05%
$ 1.14 billion $ 5.36 million
Apr 25, 3 AM $ 8.44
+0.16%
$ 1.14 billion $ 5.19 million
Apr 25, 2 AM $ 8.43
+0.06%
$ 1.13 billion $ 5.28 million
Apr 25, 1 AM $ 8.42
+0.05%
$ 1.13 billion $ 5.37 million
Apr 25, 12 AM $ 8.42
-0.03%
$ 1.13 billion $ 5.55 million
Apr 24, 11 PM $ 8.42
-0.64%
$ 1.13 billion $ 5.72 million
Apr 24, 10 PM $ 8.48
-0.19%
$ 1.14 billion $ 5.63 million
Apr 24, 9 PM $ 8.49
-0.05%
$ 1.14 billion $ 5.67 million
Apr 24, 8 PM $ 8.5
+0.37%
$ 1.14 billion $ 5.69 million
Apr 24, 7 PM $ 8.46
+0.00%
$ 1.14 billion $ 5.84 million
Apr 24, 6 PM $ 8.46
-0.01%
$ 1.14 billion $ 6.22 million
Apr 24, 5 PM $ 8.47
-0.02%
$ 1.14 billion $ 6.24 million
Apr 24, 4 PM $ 8.47
-0.06%
$ 1.14 billion $ 6.68 million
Apr 24, 3 PM $ 8.47
+0.24%
$ 1.14 billion $ 6.89 million
Apr 24, 2 PM $ 8.45
-0.21%
$ 1.14 billion $ 6.9 million
Apr 24, 1 PM $ 8.47
-0.03%
$ 1.14 billion $ 6.88 million
Apr 24, 12 PM $ 8.47
-0.41%
$ 1.14 billion $ 6.97 million
Apr 24, 11 AM $ 8.51
+0.59%
$ 1.15 billion $ 7.06 million
Apr 24, 10 AM $ 8.46
+0.28%
$ 1.14 billion $ 6.89 million
Apr 24, 9 AM $ 8.44
-0.14%
$ 1.14 billion $ 6.7 million
Apr 24, 8 AM $ 8.45
+0.10%
$ 1.14 billion $ 6.45 million
Apr 24, 7 AM $ 8.44
+0.43%
$ 1.14 billion $ 6.44 million
Apr 24, 6 AM $ 8.4
-0.21%
$ 1.13 billion $ 6.54 million
Apr 24, 5 AM $ 8.42
+0.11%
$ 1.13 billion $ 6.81 million
Apr 24, 4 AM $ 8.41
+0.11%
$ 1.13 billion $ 7.05 million
Apr 24, 3 AM $ 8.4
-0.52%
$ 1.13 billion $ 7.23 million
Apr 24, 2 AM $ 8.44
-0.14%
$ 1.14 billion $ 7.59 million
Apr 24, 1 AM $ 8.46
+0.22%
$ 1.14 billion $ 7.64 million
Apr 24, 12 AM $ 8.44
-0.48%
$ 1.14 billion $ 7.59 million
Apr 23, 11 PM $ 8.48
+0.15%
$ 1.14 billion $ 7.84 million
Apr 23, 10 PM $ 8.47
+0.24%
$ 1.14 billion $ 7.76 million
Apr 23, 9 PM $ 8.45
+0.12%
$ 1.14 billion $ 7.86 million
Apr 23, 8 PM $ 8.44
+0.47%
$ 1.14 billion $ 7.93 million
Apr 23, 7 PM $ 8.4
+0.22%
$ 1.13 billion $ 7.93 million
Apr 23, 6 PM $ 8.38
-0.27%
$ 1.13 billion $ 7.79 million
Apr 23, 5 PM $ 8.4
-0.51%
$ 1.13 billion $ 7.58 million
Apr 23, 4 PM $ 8.44
-0.36%
$ 1.14 billion $ 7.37 million
Apr 23, 3 PM $ 8.47
+0.10%
$ 1.14 billion $ 7.35 million
Apr 23, 2 PM $ 8.47
+0.69%
$ 1.14 billion $ 7.55 million
Apr 23, 1 PM $ 8.41
-0.22%
$ 1.13 billion $ 7.64 million
Apr 23, 12 PM $ 8.42
+0.13%
$ 1.13 billion $ 7.78 million
Apr 23, 11 AM $ 8.41
+0.37%
$ 1.13 billion $ 7.89 million
Apr 23, 10 AM $ 8.38
+0.12%
$ 1.13 billion $ 8.15 million