KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 8.5
-0.10%
$ 1.15 billion $ 20.45 million
3:21 PM $ 8.51
+0.05%
$ 1.15 billion $ 20.45 million
3:20 PM $ 8.51
+0.04%
$ 1.15 billion $ 20.46 million
3:19 PM $ 8.51
-0.02%
$ 1.15 billion $ 20.45 million
3:18 PM $ 8.51
+0.04%
$ 1.15 billion $ 20.47 million
3:17 PM $ 8.5
-0.05%
$ 1.15 billion $ 20.48 million
3:16 PM $ 8.51
+0.03%
$ 1.15 billion $ 20.5 million
3:15 PM $ 8.51
+0.02%
$ 1.15 billion $ 20.5 million
3:14 PM $ 8.5
-0.03%
$ 1.15 billion $ 20.5 million
3:13 PM $ 8.51
+0.10%
$ 1.15 billion $ 20.49 million
3:12 PM $ 8.5
+0.03%
$ 1.15 billion $ 20.5 million
3:11 PM $ 8.5
+0.20%
$ 1.15 billion $ 20.49 million
3:10 PM $ 8.5
+0.00%
$ 1.15 billion $ 20.48 million
3:09 PM $ 8.5
-0.04%
$ 1.14 billion $ 20.47 million
3:08 PM $ 8.5
-0.16%
$ 1.14 billion $ 20.45 million
3:07 PM $ 8.51
-0.09%
$ 1.14 billion $ 20.43 million
3:06 PM $ 8.52
+0.06%
$ 1.14 billion $ 20.43 million
3:05 PM $ 8.52
-0.15%
$ 1.14 billion $ 20.41 million
3:04 PM $ 8.53
-0.11%
$ 1.15 billion $ 20.41 million
3:03 PM $ 8.54
+0.01%
$ 1.15 billion $ 20.41 million
3:02 PM $ 8.54
+0.09%
$ 1.15 billion $ 20.41 million
3:01 PM $ 8.53
+0.03%
$ 1.15 billion $ 20.43 million
3:00 PM $ 8.53
-0.19%
$ 1.15 billion $ 20.45 million
2:59 PM $ 8.55
-0.08%
$ 1.15 billion $ 20.43 million
2:58 PM $ 8.55
-0.06%
$ 1.15 billion $ 20.42 million
2:57 PM $ 8.56
+0.02%
$ 1.15 billion $ 20.39 million
2:56 PM $ 8.56
+0.00%
$ 1.15 billion $ 20.38 million
2:55 PM $ 8.56
+0.02%
$ 1.15 billion $ 20.33 million
2:54 PM $ 8.55
-0.02%
$ 1.15 billion $ 20.33 million
2:53 PM $ 8.56
+0.10%
$ 1.15 billion $ 20.34 million
2:52 PM $ 8.55
-0.14%
$ 1.15 billion $ 20.33 million
2:51 PM $ 8.55
-0.06%
$ 1.15 billion $ 20.31 million
2:50 PM $ 8.55
-0.04%
$ 1.15 billion $ 20.31 million
2:49 PM $ 8.55
-0.22%
$ 1.15 billion $ 20.32 million
2:48 PM $ 8.57
+0.06%
$ 1.15 billion $ 20.33 million
2:47 PM $ 8.57
-0.06%
$ 1.15 billion $ 20.31 million
2:46 PM $ 8.56
-0.11%
$ 1.15 billion $ 20.29 million
2:45 PM $ 8.57
-0.13%
$ 1.15 billion $ 20.29 million
2:44 PM $ 8.58
-0.03%
$ 1.15 billion $ 20.28 million
2:43 PM $ 8.58
+0.17%
$ 1.15 billion $ 20.26 million
2:42 PM $ 8.57
-0.04%
$ 1.15 billion $ 20.24 million
2:41 PM $ 8.57
-0.02%
$ 1.15 billion $ 20.24 million
2:40 PM $ 8.58
-0.13%
$ 1.15 billion $ 20.22 million
2:39 PM $ 8.59
+0.06%
$ 1.16 billion $ 20.19 million
2:38 PM $ 8.58
-0.32%
$ 1.16 billion $ 20.19 million
2:37 PM $ 8.61
-0.29%
$ 1.16 billion $ 20.17 million
2:36 PM $ 8.63
+0.02%
$ 1.16 billion $ 20.15 million
2:35 PM $ 8.62
-0.03%
$ 1.16 billion $ 20.15 million
2:34 PM $ 8.63
-0.08%
$ 1.16 billion $ 20.16 million
2:33 PM $ 8.63
-0.14%
$ 1.16 billion $ 20.16 million