KuCoin Token Historical Data

KCS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 7.15
+0.19%
$ 962.32 million $ 2.18 million
Jun 19, 11 AM $ 7.13
+0.23%
$ 960.46 million $ 2.17 million
Jun 19, 10 AM $ 7.12
+0.05%
$ 958.26 million $ 2.17 million
Jun 19, 9 AM $ 7.11
-0.27%
$ 957.74 million $ 2.17 million
Jun 19, 8 AM $ 7.13
+0.49%
$ 960.43 million $ 2.16 million
Jun 19, 7 AM $ 7.1
-0.24%
$ 955.72 million $ 2.13 million
Jun 19, 6 AM $ 7.12
+0.34%
$ 958.14 million $ 2.13 million
Jun 19, 5 AM $ 7.09
+0.27%
$ 954.97 million $ 2.13 million
Jun 19, 4 AM $ 7.07
-0.43%
$ 952.37 million $ 2.12 million
Jun 19, 3 AM $ 7.1
-0.62%
$ 956.52 million $ 2.17 million
Jun 19, 2 AM $ 7.15
-0.24%
$ 962.49 million $ 2.15 million
Jun 19, 1 AM $ 7.17
-0.11%
$ 964.84 million $ 2.16 million
Jun 19, 12 AM $ 7.17
+0.10%
$ 965.9 million $ 2.16 million
Jun 18, 11 PM $ 7.17
+0.21%
$ 964.86 million $ 2.16 million
Jun 18, 10 PM $ 7.15
+0.00%
$ 962.74 million $ 2.17 million
Jun 18, 9 PM $ 7.15
+0.05%
$ 962.72 million $ 2.21 million
Jun 18, 8 PM $ 7.15
+0.56%
$ 962.25 million $ 2.22 million
Jun 18, 7 PM $ 7.11
+0.77%
$ 956.92 million $ 2.21 million
Jun 18, 6 PM $ 7.05
+0.38%
$ 949.65 million $ 2.33 million
Jun 18, 5 PM $ 7.03
+0.08%
$ 946.23 million $ 2.42 million
Jun 18, 4 PM $ 7.02
-0.33%
$ 945.43 million $ 2.38 million
Jun 18, 3 PM $ 7.04
-2.90%
$ 948.58 million $ 2.37 million
Jun 18, 2 PM $ 7.25
+0.02%
$ 976.37 million $ 2.33 million
Jun 18, 1 PM $ 7.25
+0.11%
$ 976.02 million $ 2.38 million
Jun 18, 12 PM $ 7.24
+0.61%
$ 975 million $ 2.38 million
Jun 18, 11 AM $ 7.2
-0.25%
$ 969.06 million $ 2.49 million
Jun 18, 10 AM $ 7.22
-0.17%
$ 971.57 million $ 2.51 million
Jun 18, 9 AM $ 7.23
+0.01%
$ 973.18 million $ 2.51 million
Jun 18, 8 AM $ 7.23
-0.43%
$ 973.11 million $ 2.53 million
Jun 18, 7 AM $ 7.26
+0.79%
$ 977.27 million $ 2.59 million
Jun 18, 6 AM $ 7.2
+0.05%
$ 969.24 million $ 2.58 million
Jun 18, 5 AM $ 7.19
-0.36%
$ 968.78 million $ 2.57 million
Jun 18, 4 AM $ 7.22
-0.60%
$ 972.29 million $ 2.57 million
Jun 18, 3 AM $ 7.26
-0.70%
$ 978.19 million $ 2.54 million
Jun 18, 2 AM $ 7.32
+0.07%
$ 985.13 million $ 2.55 million
Jun 18, 1 AM $ 7.31
+0.40%
$ 984.45 million $ 2.54 million
Jun 18, 12 AM $ 7.28
+0.24%
$ 980.5 million $ 2.56 million
Jun 17, 11 PM $ 7.26
+0.34%
$ 978.12 million $ 2.56 million
Jun 17, 10 PM $ 7.24
+0.29%
$ 974.77 million $ 2.54 million
Jun 17, 9 PM $ 7.22
+0.08%
$ 971.95 million $ 2.52 million
Jun 17, 8 PM $ 7.21
+0.68%
$ 971.14 million $ 2.58 million
Jun 17, 7 PM $ 7.16
-1.61%
$ 964.48 million $ 2.57 million
Jun 17, 6 PM $ 7.28
-1.22%
$ 980.1 million $ 2.48 million
Jun 17, 5 PM $ 7.37
+0.48%
$ 992.18 million $ 2.38 million
Jun 17, 4 PM $ 7.33
-0.32%
$ 987.49 million $ 2.36 million
Jun 17, 3 PM $ 7.36
+1.01%
$ 990.7 million $ 2.32 million
Jun 17, 2 PM $ 7.28
-0.52%
$ 980.75 million $ 2.32 million
Jun 17, 1 PM $ 7.32
+0.65%
$ 985.92 million $ 2.37 million
Jun 17, 12 PM $ 7.27
+0.49%
$ 979.59 million $ 2.44 million
Jun 17, 11 AM $ 7.24
+0.02%
$ 974.81 million $ 2.35 million