KuCoin Token Historical Data

KCS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 8.38
+0.12%
$ 1.13 billion $ 8.15 million
Apr 23, 9 AM $ 8.37
-0.64%
$ 1.13 billion $ 8.28 million
Apr 23, 8 AM $ 8.43
-0.12%
$ 1.13 billion $ 8.27 million
Apr 23, 7 AM $ 8.44
-0.32%
$ 1.14 billion $ 8.25 million
Apr 23, 6 AM $ 8.46
+0.42%
$ 1.14 billion $ 8.1 million
Apr 23, 5 AM $ 8.42
+0.09%
$ 1.13 billion $ 8.26 million
Apr 23, 4 AM $ 8.42
+0.29%
$ 1.13 billion $ 8.18 million
Apr 23, 3 AM $ 8.39
-0.73%
$ 1.13 billion $ 7.93 million
Apr 23, 2 AM $ 8.45
-0.43%
$ 1.14 billion $ 7.65 million
Apr 23, 1 AM $ 8.49
-0.03%
$ 1.14 billion $ 7.52 million
Apr 23, 12 AM $ 8.49
-0.28%
$ 1.14 billion $ 7.16 million
Apr 22, 11 PM $ 8.51
-0.36%
$ 1.15 billion $ 6.76 million
Apr 22, 10 PM $ 8.55
-0.05%
$ 1.15 billion $ 6.64 million
Apr 22, 9 PM $ 8.55
+0.08%
$ 1.15 billion $ 6.72 million
Apr 22, 8 PM $ 8.54
-0.52%
$ 1.15 billion $ 6.79 million
Apr 22, 7 PM $ 8.59
-0.03%
$ 1.16 billion $ 6.68 million
Apr 22, 6 PM $ 8.59
+0.00%
$ 1.16 billion $ 6.64 million
Apr 22, 5 PM $ 8.59
+0.04%
$ 1.16 billion $ 6.54 million
Apr 22, 4 PM $ 8.58
-0.51%
$ 1.16 billion $ 6.2 million
Apr 22, 3 PM $ 8.63
-0.36%
$ 1.16 billion $ 6.03 million
Apr 22, 2 PM $ 8.66
-0.48%
$ 1.17 billion $ 5.79 million
Apr 22, 1 PM $ 8.7
+0.59%
$ 1.17 billion $ 5.59 million
Apr 22, 12 PM $ 8.65
+0.24%
$ 1.16 billion $ 5.12 million
Apr 22, 11 AM $ 8.63
-0.52%
$ 1.16 billion $ 4.99 million
Apr 22, 10 AM $ 8.67
+0.20%
$ 1.17 billion $ 4.51 million
Apr 22, 9 AM $ 8.66
-0.05%
$ 1.17 billion $ 4.37 million
Apr 22, 8 AM $ 8.66
-0.13%
$ 1.17 billion $ 4.55 million
Apr 22, 7 AM $ 8.67
+0.02%
$ 1.17 billion $ 4.94 million
Apr 22, 6 AM $ 8.67
-0.45%
$ 1.17 billion $ 5.41 million
Apr 22, 5 AM $ 8.71
+0.73%
$ 1.17 billion $ 5.55 million
Apr 22, 4 AM $ 8.64
-0.09%
$ 1.16 billion $ 5.33 million
Apr 22, 3 AM $ 8.65
-0.04%
$ 1.17 billion $ 6.19 million
Apr 22, 2 AM $ 8.66
+1.55%
$ 1.17 billion $ 6.35 million
Apr 22, 1 AM $ 8.52
+0.04%
$ 1.15 billion $ 6.46 million
Apr 22, 12 AM $ 8.52
-0.05%
$ 1.15 billion $ 7.42 million
Apr 21, 11 PM $ 8.52
+0.35%
$ 1.15 billion $ 8.57 million
Apr 21, 10 PM $ 8.5
-0.08%
$ 1.14 billion $ 9.32 million
Apr 21, 9 PM $ 8.5
+0.02%
$ 1.14 billion $ 9.66 million
Apr 21, 8 PM $ 8.5
+0.80%
$ 1.14 billion $ 10.31 million
Apr 21, 7 PM $ 8.43
-0.48%
$ 1.14 billion $ 10.49 million
Apr 21, 6 PM $ 8.47
-0.19%
$ 1.14 billion $ 11.04 million
Apr 21, 5 PM $ 8.49
-0.09%
$ 1.14 billion $ 12 million
Apr 21, 4 PM $ 8.5
-0.02%
$ 1.14 billion $ 12.78 million
Apr 21, 3 PM $ 8.5
+0.13%
$ 1.14 billion $ 12.99 million
Apr 21, 2 PM $ 8.49
-0.30%
$ 1.14 billion $ 13.33 million
Apr 21, 1 PM $ 8.51
+0.02%
$ 1.15 billion $ 13.69 million
Apr 21, 12 PM $ 8.51
-0.64%
$ 1.15 billion $ 14.13 million
Apr 21, 11 AM $ 8.57
-0.09%
$ 1.15 billion $ 14.94 million
Apr 21, 10 AM $ 8.58
+0.20%
$ 1.15 billion $ 15.95 million
Apr 21, 9 AM $ 8.56
-0.15%
$ 1.15 billion $ 15.93 million