KuCoin Token Historical Data

KCS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 7.47
+1.14%
$ 986.92 million $ 8.15 million
Feb 28, 10 AM $ 7.38
+1.95%
$ 975.49 million $ 7.9 million
Feb 28, 9 AM $ 7.24
+0.87%
$ 957.08 million $ 7.62 million
Feb 28, 8 AM $ 7.18
-2.66%
$ 948.85 million $ 7.2 million
Feb 28, 7 AM $ 7.38
-9.25%
$ 974.75 million $ 724,703
Feb 28, 6 AM $ 8.12
-1.92%
$ 1.07 billion $ 370,893
Feb 28, 5 AM $ 8.28
-0.49%
$ 1.09 billion $ 331,470
Feb 28, 4 AM $ 8.32
+0.05%
$ 1.1 billion $ 339,214
Feb 28, 3 AM $ 8.32
-0.46%
$ 1.1 billion $ 352,062
Feb 28, 2 AM $ 8.36
-0.56%
$ 1.1 billion $ 2.5 million
Feb 28, 1 AM $ 8.41
+0.17%
$ 1.11 billion $ 2.51 million
Feb 28, 12 AM $ 8.39
+0.28%
$ 1.11 billion $ 2.52 million
Feb 27, 11 PM $ 8.37
+0.51%
$ 1.11 billion $ 2.53 million
Feb 27, 10 PM $ 8.33
-0.09%
$ 1.1 billion $ 2.54 million
Feb 27, 9 PM $ 8.33
-0.04%
$ 1.1 billion $ 2.53 million
Feb 27, 8 PM $ 8.35
+0.18%
$ 1.1 billion $ 2.52 million
Feb 27, 7 PM $ 8.33
+0.13%
$ 1.1 billion $ 2.51 million
Feb 27, 6 PM $ 8.32
-0.31%
$ 1.1 billion $ 2.57 million
Feb 27, 5 PM $ 8.35
+0.22%
$ 1.1 billion $ 2.61 million
Feb 27, 4 PM $ 8.33
-0.67%
$ 1.1 billion $ 2.62 million
Feb 27, 3 PM $ 8.38
+0.28%
$ 1.11 billion $ 2.84 million
Feb 27, 2 PM $ 8.36
-0.72%
$ 1.1 billion $ 2.82 million
Feb 27, 1 PM $ 8.42
-0.75%
$ 1.11 billion $ 2.92 million
Feb 27, 12 PM $ 8.48
-0.16%
$ 1.12 billion $ 2.79 million
Feb 27, 11 AM $ 8.5
-0.92%
$ 1.12 billion $ 2.74 million
Feb 27, 10 AM $ 8.58
-0.90%
$ 1.13 billion $ 2.68 million
Feb 27, 9 AM $ 8.65
-0.93%
$ 1.14 billion $ 2.62 million
Feb 27, 8 AM $ 8.74
+0.09%
$ 1.15 billion $ 2.62 million
Feb 27, 7 AM $ 8.73
-0.07%
$ 1.15 billion $ 2.63 million
Feb 27, 6 AM $ 8.73
-0.02%
$ 1.15 billion $ 2.63 million
Feb 27, 5 AM $ 8.74
-0.37%
$ 1.15 billion $ 2.63 million
Feb 27, 4 AM $ 8.77
+1.05%
$ 1.16 billion $ 2.63 million
Feb 27, 3 AM $ 8.68
+0.05%
$ 1.15 billion $ 2.61 million
Feb 27, 2 AM $ 8.68
+0.53%
$ 1.15 billion $ 2.61 million
Feb 27, 1 AM $ 8.64
+0.21%
$ 1.14 billion $ 441,130
Feb 27, 12 AM $ 8.62
-0.33%
$ 1.14 billion $ 437,791
Feb 26, 11 PM $ 8.65
+0.31%
$ 1.14 billion $ 444,891
Feb 26, 10 PM $ 8.61
+0.22%
$ 1.14 billion $ 452,930
Feb 26, 9 PM $ 8.59
+0.23%
$ 1.13 billion $ 493,783
Feb 26, 8 PM $ 8.57
-0.40%
$ 1.13 billion $ 3.69 million
Feb 26, 7 PM $ 8.6
+0.86%
$ 1.14 billion $ 3.71 million
Feb 26, 6 PM $ 8.53
+0.69%
$ 1.13 billion $ 3.72 million
Feb 26, 5 PM $ 8.47
-1.06%
$ 1.12 billion $ 3.73 million
Feb 26, 4 PM $ 8.56
-0.37%
$ 1.13 billion $ 3.76 million
Feb 26, 3 PM $ 8.59
-0.75%
$ 1.14 billion $ 3.75 million
Feb 26, 2 PM $ 8.66
-0.05%
$ 1.14 billion $ 4.03 million
Feb 26, 1 PM $ 8.66
-0.05%
$ 1.14 billion $ 4.07 million
Feb 26, 12 PM $ 8.66
+0.20%
$ 1.15 billion $ 4.11 million
Feb 26, 11 AM $ 8.65
-0.03%
$ 1.14 billion $ 4.18 million
Feb 26, 10 AM $ 8.65
-0.49%
$ 1.14 billion $ 4.18 million