KuCoin Token Historical Data

KCS Page 23
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 8.38
-0.54%
$ 1.13 billion $ 20.59 million
4:24 PM $ 8.43
-0.44%
$ 1.14 billion $ 20.54 million
4:23 PM $ 8.47
-0.61%
$ 1.14 billion $ 20.52 million
4:22 PM $ 8.52
+0.03%
$ 1.14 billion $ 20.5 million
4:21 PM $ 8.52
-0.07%
$ 1.14 billion $ 20.51 million
4:20 PM $ 8.52
-0.01%
$ 1.14 billion $ 20.52 million
4:19 PM $ 8.52
+0.00%
$ 1.15 billion $ 20.52 million
4:18 PM $ 8.52
-0.08%
$ 1.15 billion $ 20.54 million
4:17 PM $ 8.53
-0.03%
$ 1.15 billion $ 20.56 million
4:16 PM $ 8.53
+0.07%
$ 1.15 billion $ 20.58 million
4:15 PM $ 8.53
-0.19%
$ 1.15 billion $ 20.58 million
4:14 PM $ 8.54
+0.02%
$ 1.15 billion $ 20.58 million
4:13 PM $ 8.54
-0.01%
$ 1.15 billion $ 20.56 million
4:12 PM $ 8.54
-0.08%
$ 1.15 billion $ 20.54 million
4:11 PM $ 8.55
-0.01%
$ 1.15 billion $ 20.52 million
4:10 PM $ 8.55
+0.01%
$ 1.15 billion $ 20.51 million
4:09 PM $ 8.55
+0.03%
$ 1.15 billion $ 20.51 million
4:08 PM $ 8.55
+0.03%
$ 1.15 billion $ 20.51 million
4:07 PM $ 8.55
+0.00%
$ 1.15 billion $ 20.51 million
4:06 PM $ 8.55
+0.03%
$ 1.15 billion $ 20.51 million
4:05 PM $ 8.54
+0.00%
$ 1.15 billion $ 20.52 million
4:04 PM $ 8.54
+0.00%
$ 1.15 billion $ 20.53 million
4:03 PM $ 8.54
+0.00%
$ 1.15 billion $ 20.54 million
4:02 PM $ 8.54
+0.02%
$ 1.15 billion $ 20.55 million
4:01 PM $ 8.54
+0.03%
$ 1.15 billion $ 20.55 million
4:00 PM $ 8.54
+0.00%
$ 1.15 billion $ 20.55 million
3:59 PM $ 8.54
-0.03%
$ 1.15 billion $ 20.54 million
3:58 PM $ 8.54
-0.03%
$ 1.15 billion $ 20.54 million
3:57 PM $ 8.54
-0.02%
$ 1.15 billion $ 20.54 million
3:56 PM $ 8.54
+0.02%
$ 1.15 billion $ 20.53 million
3:55 PM $ 8.54
+0.05%
$ 1.15 billion $ 20.53 million
3:54 PM $ 8.54
-0.04%
$ 1.15 billion $ 20.53 million
3:53 PM $ 8.54
-0.05%
$ 1.15 billion $ 20.53 million
3:52 PM $ 8.55
+0.02%
$ 1.15 billion $ 20.52 million
3:51 PM $ 8.54
+0.00%
$ 1.15 billion $ 20.5 million
3:50 PM $ 8.54
+0.15%
$ 1.15 billion $ 20.48 million
3:49 PM $ 8.53
+0.01%
$ 1.15 billion $ 20.48 million
3:48 PM $ 8.53
+0.00%
$ 1.15 billion $ 20.49 million
3:47 PM $ 8.53
-0.05%
$ 1.15 billion $ 20.49 million
3:46 PM $ 8.54
-0.02%
$ 1.15 billion $ 20.47 million
3:45 PM $ 8.54
+0.04%
$ 1.15 billion $ 20.45 million
3:44 PM $ 8.53
-0.03%
$ 1.15 billion $ 20.44 million
3:43 PM $ 8.54
+0.02%
$ 1.15 billion $ 20.44 million
3:42 PM $ 8.53
+0.20%
$ 1.15 billion $ 20.42 million
3:41 PM $ 8.52
-0.20%
$ 1.15 billion $ 20.4 million
3:40 PM $ 8.53
+0.00%
$ 1.15 billion $ 20.38 million
3:39 PM $ 8.53
+0.01%
$ 1.15 billion $ 20.37 million
3:38 PM $ 8.53
+0.01%
$ 1.15 billion $ 20.38 million
3:37 PM $ 8.53
+0.14%
$ 1.15 billion $ 20.37 million
3:36 PM $ 8.52
+0.02%
$ 1.15 billion $ 20.36 million