Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:34 PM $6.69
+0.03%
$933.63 million $4.09 million
9:33 PM $6.68
+0.01%
$933.63 million $4.09 million
9:32 PM $6.68
+0.00%
$933.63 million $4.09 million
9:31 PM $6.68
-0.03%
$933.63 million $4.09 million
9:30 PM $6.68
+0.06%
$933.63 million $4.09 million
9:29 PM $6.68
-0.05%
$932.93 million $4.09 million
9:28 PM $6.68
+0.19%
$932.93 million $4.09 million
9:27 PM $6.67
+0.01%
$932.93 million $4.08 million
9:26 PM $6.67
-0.01%
$932.93 million $4.08 million
9:25 PM $6.67
+0.05%
$932.93 million $4.08 million
9:24 PM $6.67
+0.03%
$931.14 million $4.08 million
9:23 PM $6.67
+0.00%
$931.14 million $4.08 million
9:22 PM $6.67
-0.04%
$931.14 million $4.08 million
9:21 PM $6.67
+0.02%
$931.14 million $4.08 million
9:20 PM $6.67
+0.03%
$931.14 million $4.08 million
9:19 PM $6.66
+0.04%
$930.75 million $4.08 million
9:18 PM $6.66
+0.02%
$930.75 million $4.08 million
9:17 PM $6.66
+0.00%
$930.75 million $4.08 million
9:16 PM $6.66
+0.03%
$930.75 million $4.08 million
9:15 PM $6.66
+0.00%
$930.75 million $4.08 million
9:14 PM $6.66
-0.04%
$929.82 million $4.08 million
9:13 PM $6.66
+0.02%
$929.82 million $4.08 million
9:12 PM $6.66
+0.03%
$929.82 million $4.08 million
9:11 PM $6.66
+0.11%
$929.82 million $4.08 million
9:10 PM $6.65
-0.02%
$929.82 million $4.07 million
9:09 PM $6.65
-0.01%
$928.88 million $4.07 million
9:08 PM $6.65
-0.06%
$928.88 million $4.07 million
9:07 PM $6.66
+0.08%
$928.88 million $4.07 million
9:06 PM $6.65
-0.05%
$928.88 million $4.07 million
9:05 PM $6.65
-0.01%
$928.88 million $4.07 million
9:04 PM $6.65
-0.02%
$929.27 million $4.07 million
9:03 PM $6.66
-0.09%
$929.27 million $4.07 million
9:02 PM $6.66
+0.03%
$929.27 million $4.07 million
9:01 PM $6.66
-0.02%
$929.27 million $4.07 million
9:00 PM $6.66
+0.00%
$929.27 million $4.07 million
8:59 PM $6.66
-0.01%
$930.05 million $4.07 million
8:58 PM $6.66
+0.03%
$930.05 million $4.07 million
8:57 PM $6.66
-0.02%
$930.05 million $4.07 million
8:56 PM $6.66
+0.00%
$930.05 million $4.07 million
8:55 PM $6.66
-0.05%
$930.05 million $4.07 million
8:54 PM $6.66
-0.03%
$930.51 million $4.08 million
8:53 PM $6.67
+0.03%
$930.51 million $4.08 million
8:52 PM $6.66
+0.02%
$930.51 million $4.07 million
8:51 PM $6.66
+0.03%
$930.51 million $4.08 million
8:50 PM $6.66
+0.00%
$930.51 million $4.07 million
8:49 PM $6.66
-0.05%
$930.27 million $4.07 million
8:48 PM $6.66
+0.11%
$930.27 million $4.08 million
8:47 PM $6.66
+0.04%
$930.27 million $4.07 million
8:46 PM $6.65
+0.04%
$930.27 million $4.07 million
8:45 PM $6.65
+0.04%
$930.27 million $4.07 million