Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $5.58
+1.12%
$422.06 million $616,800
Aug 4, 2023 $5.52
-0.05%
$417.26 million $645,403
Aug 3, 2023 $5.52
-1.53%
$417.86 million $1.02 million
Aug 2, 2023 $5.61
-1.53%
$424.54 million $886,891
Aug 1, 2023 $5.7
-0.55%
$430.89 million $1.63 million
Jul 31, 2023 $5.72
-1.00%
$432.99 million $765,471
Jul 30, 2023 $5.78
-1.68%
$437.25 million $702,019
Jul 29, 2023 $5.88
-0.13%
$444.93 million $808,387
Jul 28, 2023 $5.89
+0.35%
$445.66 million $499,063
Jul 27, 2023 $5.87
-0.56%
$444.31 million $873,373
Jul 26, 2023 $5.91
+2.44%
$446.85 million $1.77 million
Jul 25, 2023 $5.77
-0.19%
$436.18 million $982,105
Jul 24, 2023 $5.78
-2.24%
$436.87 million $1.41 million
Jul 23, 2023 $5.91
-0.55%
$447.17 million $775,851
Jul 22, 2023 $5.94
-0.76%
$449.31 million $1.08 million
Jul 21, 2023 $5.99
-2.75%
$452.84 million $1.32 million
Jul 20, 2023 $6.16
-0.37%
$465.71 million $1.36 million
Jul 19, 2023 $6.18
+0.86%
$467.79 million $992,061
Jul 18, 2023 $6.13
-0.18%
$463.79 million $1.03 million
Jul 17, 2023 $6.14
-0.35%
$464.58 million $1.02 million
Jul 16, 2023 $6.16
+0.25%
$465.58 million $878,046
Jul 15, 2023 $6.14
-0.01%
$464.29 million $888,875
Jul 14, 2023 $6.14
-3.02%
$464.26 million $4.05 million
Jul 13, 2023 $6.33
+3.28%
$479.03 million $2.73 million
Jul 12, 2023 $6.13
-1.56%
$464 million $1.39 million
Jul 11, 2023 $6.23
-0.10%
$471.22 million $925,556
Jul 10, 2023 $6.23
-0.89%
$471.52 million $944,072
Jul 9, 2023 $6.29
-0.92%
$475.72 million $552,406
Jul 8, 2023 $6.34
+0.29%
$479.86 million $500,560
Jul 7, 2023 $6.33
+0.06%
$478.47 million $858,635
Jul 6, 2023 $6.32
-2.32%
$477.75 million $1.15 million
Jul 5, 2023 $6.46
-1.87%
$488.78 million $1.02 million
Jul 4, 2023 $6.59
-1.92%
$498.15 million $1.01 million
Jul 3, 2023 $6.72
-0.21%
$508.01 million $1.23 million
Jul 2, 2023 $6.73
+1.01%
$508.79 million $1.52 million
Jul 1, 2023 $6.65
+0.77%
$503.24 million $1.19 million
Jun 30, 2023 $6.6
+2.79%
$499.38 million $2.08 million
Jun 29, 2023 $6.42
+0.41%
$485.94 million $831,323
Jun 28, 2023 $6.4
-2.84%
$483.9 million $1.21 million
Jun 27, 2023 $6.57
+0.66%
$497.24 million $882,297
Jun 26, 2023 $6.53
-2.65%
$493.89 million $1.21 million
Jun 25, 2023 $6.71
-0.10%
$507.27 million $1.3 million
Jun 24, 2023 $6.72
-1.00%
$508.27 million $1.17 million
Jun 23, 2023 $6.79
+1.98%
$513.23 million $1.69 million
Jun 22, 2023 $6.65
+0.03%
$503.26 million $1.48 million
Jun 21, 2023 $6.65
+2.13%
$503.24 million $2.59 million
Jun 20, 2023 $6.52
+2.38%
$492.86 million $2.06 million
Jun 19, 2023 $6.37
-9.27%
$481.59 million $3.91 million
Jun 18, 2023 $7.02
-5.80%
$531.06 million $2.22 million
Jun 17, 2023 $7.45
+1.00%
$563.63 million $2.49 million