KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 8.65
-0.03%
$ 1.14 billion $ 4.18 million
Feb 26, 10 AM $ 8.65
-0.49%
$ 1.14 billion $ 4.18 million
Feb 26, 9 AM $ 8.69
+0.53%
$ 1.15 billion $ 4.15 million
Feb 26, 8 AM $ 8.65
+0.09%
$ 1.14 billion $ 4.11 million
Feb 26, 7 AM $ 8.64
-0.25%
$ 1.14 billion $ 4.14 million
Feb 26, 6 AM $ 8.66
+0.01%
$ 1.14 billion $ 4.2 million
Feb 26, 5 AM $ 8.66
-0.47%
$ 1.14 billion $ 4.17 million
Feb 26, 4 AM $ 8.7
+0.29%
$ 1.15 billion $ 4.13 million
Feb 26, 3 AM $ 8.68
+0.06%
$ 1.15 billion $ 4.11 million
Feb 26, 2 AM $ 8.67
-0.23%
$ 1.15 billion $ 4.09 million
Feb 26, 1 AM $ 8.69
-0.28%
$ 1.15 billion $ 4.15 million
Feb 26, 12 AM $ 8.72
+0.67%
$ 1.15 billion $ 4.3 million
Feb 25, 11 PM $ 8.66
-0.85%
$ 1.14 billion $ 4.23 million
Feb 25, 10 PM $ 8.73
-3.06%
$ 1.15 billion $ 4.17 million
Feb 25, 9 PM $ 9.01
+0.84%
$ 1.19 billion $ 3.73 million
Feb 25, 8 PM $ 8.93
-0.11%
$ 1.18 billion $ 3.4 million
Feb 25, 7 PM $ 8.94
-0.87%
$ 1.18 billion $ 3.41 million
Feb 25, 6 PM $ 9.02
+0.75%
$ 1.19 billion $ 3.32 million
Feb 25, 5 PM $ 8.96
+1.50%
$ 1.18 billion $ 3.26 million
Feb 25, 4 PM $ 8.82
+0.96%
$ 1.17 billion $ 3.06 million
Feb 25, 3 PM $ 8.74
+1.11%
$ 1.15 billion $ 3.05 million
Feb 25, 2 PM $ 8.64
+0.38%
$ 1.14 billion $ 2.88 million
Feb 25, 1 PM $ 8.61
-0.16%
$ 1.14 billion $ 2.75 million
Feb 25, 12 PM $ 8.62
+0.68%
$ 1.14 billion $ 2.76 million
Feb 25, 11 AM $ 8.56
+0.02%
$ 1.13 billion $ 2.7 million
Feb 25, 10 AM $ 8.56
+0.12%
$ 1.13 billion $ 2.69 million
Feb 25, 9 AM $ 8.55
+0.16%
$ 1.13 billion $ 2.72 million
Feb 25, 8 AM $ 8.54
+0.87%
$ 1.13 billion $ 2.74 million
Feb 25, 7 AM $ 8.46
+0.16%
$ 1.12 billion $ 2.72 million
Feb 25, 6 AM $ 8.45
+0.11%
$ 1.12 billion $ 2.76 million
Feb 25, 5 AM $ 8.44
-0.46%
$ 1.12 billion $ 2.79 million
Feb 25, 4 AM $ 8.48
+0.09%
$ 1.12 billion $ 2.82 million
Feb 25, 3 AM $ 8.47
-0.58%
$ 1.12 billion $ 2.89 million
Feb 25, 2 AM $ 8.52
+0.11%
$ 1.13 billion $ 2.96 million
Feb 25, 1 AM $ 8.51
+1.74%
$ 1.12 billion $ 2.96 million
Feb 25, 12 AM $ 8.37
+0.40%
$ 1.11 billion $ 2.95 million
Feb 24, 11 PM $ 8.33
+0.68%
$ 1.1 billion $ 2.93 million
Feb 24, 10 PM $ 8.28
-0.33%
$ 1.09 billion $ 2.94 million
Feb 24, 9 PM $ 8.31
+0.04%
$ 1.1 billion $ 2.95 million
Feb 24, 8 PM $ 8.3
+0.26%
$ 1.1 billion $ 2.91 million
Feb 24, 7 PM $ 8.28
-0.01%
$ 1.09 billion $ 2.84 million
Feb 24, 6 PM $ 8.28
+0.18%
$ 1.09 billion $ 2.92 million
Feb 24, 5 PM $ 8.27
+0.13%
$ 1.09 billion $ 3.03 million
Feb 24, 4 PM $ 8.26
-0.08%
$ 1.09 billion $ 3.17 million
Feb 24, 3 PM $ 8.26
-0.21%
$ 1.09 billion $ 3.28 million
Feb 24, 2 PM $ 8.28
+0.92%
$ 1.09 billion $ 3.25 million
Feb 24, 1 PM $ 8.2
+0.41%
$ 1.08 billion $ 3.16 million
Feb 24, 12 PM $ 8.17
-0.04%
$ 1.08 billion $ 3.08 million
Feb 24, 11 AM $ 8.17
-0.05%
$ 1.08 billion $ 3.06 million
Feb 24, 10 AM $ 8.18
-0.05%
$ 1.08 billion $ 3.06 million