KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 7.24
+0.02%
$ 974.81 million $ 2.35 million
Jun 17, 10 AM $ 7.24
-0.05%
$ 974.56 million $ 2.36 million
Jun 17, 9 AM $ 7.24
+0.40%
$ 974.53 million $ 2.39 million
Jun 17, 8 AM $ 7.21
-0.66%
$ 970.6 million $ 2.4 million
Jun 17, 7 AM $ 7.26
-0.24%
$ 977.09 million $ 2.37 million
Jun 17, 6 AM $ 7.27
-0.16%
$ 979.39 million $ 2.38 million
Jun 17, 5 AM $ 7.28
-0.04%
$ 980.96 million $ 2.39 million
Jun 17, 4 AM $ 7.29
+0.23%
$ 981.32 million $ 2.43 million
Jun 17, 3 AM $ 7.27
+0.03%
$ 979.16 million $ 2.44 million
Jun 17, 2 AM $ 7.27
+0.11%
$ 978.84 million $ 2.45 million
Jun 17, 1 AM $ 7.26
+0.25%
$ 977.76 million $ 2.46 million
Jun 17, 12 AM $ 7.24
+0.14%
$ 975.33 million $ 2.44 million
Jun 16, 11 PM $ 7.23
-0.01%
$ 974.03 million $ 2.45 million
Jun 16, 10 PM $ 7.23
-0.27%
$ 974.16 million $ 2.46 million
Jun 16, 9 PM $ 7.25
+0.45%
$ 976.8 million $ 2.46 million
Jun 16, 8 PM $ 7.22
+0.38%
$ 972.41 million $ 2.4 million
Jun 16, 7 PM $ 7.19
-0.16%
$ 968.73 million $ 2.41 million
Jun 16, 6 PM $ 7.21
+0.37%
$ 970.35 million $ 2.48 million
Jun 16, 5 PM $ 7.18
+0.46%
$ 966.72 million $ 2.52 million
Jun 16, 4 PM $ 7.15
-0.27%
$ 962.25 million $ 2.54 million
Jun 16, 3 PM $ 7.17
+0.35%
$ 964.81 million $ 2.81 million
Jun 16, 2 PM $ 7.14
-0.99%
$ 961.43 million $ 2.82 million
Jun 16, 1 PM $ 7.21
-1.25%
$ 971.09 million $ 2.74 million
Jun 16, 12 PM $ 7.3
+0.56%
$ 983.43 million $ 2.74 million
Jun 16, 11 AM $ 7.26
-0.09%
$ 978.11 million $ 2.73 million
Jun 16, 10 AM $ 7.27
-0.07%
$ 979.05 million $ 2.78 million
Jun 16, 9 AM $ 7.28
-0.37%
$ 979.7 million $ 2.91 million
Jun 16, 8 AM $ 7.31
+1.28%
$ 983.78 million $ 2.94 million
Jun 16, 7 AM $ 7.21
+0.20%
$ 971.3 million $ 2.91 million
Jun 16, 6 AM $ 7.2
+0.70%
$ 969.35 million $ 2.92 million
Jun 16, 5 AM $ 7.15
+0.20%
$ 962.52 million $ 2.91 million
Jun 16, 4 AM $ 7.13
-0.27%
$ 960.35 million $ 2.87 million
Jun 16, 3 AM $ 7.15
+0.37%
$ 963 million $ 2.87 million
Jun 16, 2 AM $ 7.13
-0.97%
$ 959.87 million $ 2.86 million
Jun 16, 1 AM $ 7.2
+0.34%
$ 969.25 million $ 2.85 million
Jun 16, 12 AM $ 7.17
+0.06%
$ 965.97 million $ 2.86 million
Jun 15, 11 PM $ 7.17
+0.26%
$ 965.42 million $ 2.91 million
Jun 15, 10 PM $ 7.15
-0.71%
$ 962.9 million $ 3.12 million
Jun 15, 9 PM $ 7.2
-0.04%
$ 969.78 million $ 3.13 million
Jun 15, 8 PM $ 7.2
+0.03%
$ 970.19 million $ 3.17 million
Jun 15, 7 PM $ 7.2
-0.56%
$ 969.7 million $ 3.16 million
Jun 15, 6 PM $ 7.24
-0.18%
$ 975.2 million $ 3.12 million
Jun 15, 5 PM $ 7.25
-1.40%
$ 976.91 million $ 3.07 million
Jun 15, 4 PM $ 7.36
-1.46%
$ 990.77 million $ 3.03 million
Jun 15, 3 PM $ 7.46
+1.22%
$ 1 billion $ 2.75 million
Jun 15, 2 PM $ 7.37
-0.02%
$ 992.4 million $ 2.67 million
Jun 15, 1 PM $ 7.37
+0.21%
$ 992.4 million $ 2.64 million
Jun 15, 12 PM $ 7.35
+1.39%
$ 990.31 million $ 2.51 million
Jun 15, 11 AM $ 7.25
+1.54%
$ 976.76 million $ 2.47 million
Jun 15, 10 AM $ 7.15
+0.71%
$ 962.2 million $ 2.38 million