KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 8.56
-0.15%
$ 1.15 billion $ 15.93 million
Apr 21, 8 AM $ 8.57
+0.20%
$ 1.15 billion $ 16.59 million
Apr 21, 7 AM $ 8.55
-0.04%
$ 1.15 billion $ 16.79 million
Apr 21, 6 AM $ 8.56
+0.01%
$ 1.15 billion $ 16.76 million
Apr 21, 5 AM $ 8.56
+0.09%
$ 1.15 billion $ 16.81 million
Apr 21, 4 AM $ 8.55
+0.20%
$ 1.15 billion $ 17.79 million
Apr 21, 3 AM $ 8.51
-0.05%
$ 1.15 billion $ 17.23 million
Apr 21, 2 AM $ 8.52
+0.04%
$ 1.15 billion $ 17.62 million
Apr 21, 1 AM $ 8.51
-0.74%
$ 1.15 billion $ 18.14 million
Apr 21, 12 AM $ 8.58
+0.27%
$ 1.15 billion $ 18.21 million
Apr 20, 11 PM $ 8.55
-0.03%
$ 1.15 billion $ 17.7 million
Apr 20, 10 PM $ 8.56
+0.01%
$ 1.15 billion $ 17.6 million
Apr 20, 9 PM $ 8.56
-0.15%
$ 1.15 billion $ 18.01 million
Apr 20, 8 PM $ 8.57
+0.30%
$ 1.15 billion $ 17.89 million
Apr 20, 7 PM $ 8.55
-0.73%
$ 1.15 billion $ 18.55 million
Apr 20, 6 PM $ 8.61
+0.14%
$ 1.16 billion $ 18.77 million
Apr 20, 5 PM $ 8.6
+0.02%
$ 1.16 billion $ 18.76 million
Apr 20, 4 PM $ 8.6
-0.08%
$ 1.16 billion $ 18.93 million
Apr 20, 3 PM $ 8.6
+0.64%
$ 1.16 billion $ 19.63 million
Apr 20, 2 PM $ 8.55
-0.60%
$ 1.15 billion $ 20.02 million
Apr 20, 1 PM $ 8.6
+0.07%
$ 1.16 billion $ 20.08 million
Apr 20, 12 PM $ 8.59
+0.22%
$ 1.16 billion $ 20.37 million
Apr 20, 11 AM $ 8.57
+0.64%
$ 1.15 billion $ 19.93 million
Apr 20, 10 AM $ 8.52
-0.33%
$ 1.15 billion $ 19.6 million
Apr 20, 9 AM $ 8.55
+0.46%
$ 1.15 billion $ 20.1 million
Apr 20, 8 AM $ 8.5
+0.02%
$ 1.14 billion $ 19.71 million
Apr 20, 7 AM $ 8.5
+0.53%
$ 1.14 billion $ 19.91 million
Apr 20, 6 AM $ 8.46
+0.46%
$ 1.14 billion $ 20.17 million
Apr 20, 5 AM $ 8.42
-0.88%
$ 1.13 billion $ 20.24 million
Apr 20, 4 AM $ 8.49
+0.09%
$ 1.14 billion $ 19.77 million
Apr 20, 3 AM $ 8.48
+0.04%
$ 1.14 billion $ 19.74 million
Apr 20, 2 AM $ 8.47
-0.31%
$ 1.14 billion $ 19.28 million
Apr 20, 1 AM $ 8.5
+0.46%
$ 1.14 billion $ 18.97 million
Apr 20, 12 AM $ 8.46
+0.74%
$ 1.14 billion $ 18.92 million
Apr 19, 11 PM $ 8.4
-0.10%
$ 1.13 billion $ 18.95 million
Apr 19, 10 PM $ 8.41
-0.12%
$ 1.13 billion $ 19.24 million
Apr 19, 9 PM $ 8.42
+0.06%
$ 1.13 billion $ 18.77 million
Apr 19, 8 PM $ 8.41
-0.61%
$ 1.13 billion $ 18.43 million
Apr 19, 7 PM $ 8.46
+0.05%
$ 1.14 billion $ 18.03 million
Apr 19, 6 PM $ 8.46
+0.17%
$ 1.14 billion $ 18.15 million
Apr 19, 5 PM $ 8.45
-0.70%
$ 1.14 billion $ 17.81 million
Apr 19, 4 PM $ 8.5
-0.64%
$ 1.14 billion $ 17.38 million
Apr 19, 3 PM $ 8.56
-0.48%
$ 1.15 billion $ 17.03 million
Apr 19, 2 PM $ 8.6
+0.05%
$ 1.16 billion $ 16.73 million
Apr 19, 1 PM $ 8.59
+0.42%
$ 1.16 billion $ 16.68 million
Apr 19, 12 PM $ 8.55
+0.13%
$ 1.15 billion $ 16.81 million
Apr 19, 11 AM $ 8.54
+0.47%
$ 1.15 billion $ 17.2 million
Apr 19, 10 AM $ 8.5
+0.41%
$ 1.15 billion $ 17.34 million
Apr 19, 9 AM $ 8.47
+0.02%
$ 1.14 billion $ 17.7 million
Apr 19, 8 AM $ 8.47
+0.09%
$ 1.14 billion $ 18 million