KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 8.6
+0.01%
$ 1.16 billion $ 14.74 million
1:14 PM $ 8.6
+0.01%
$ 1.16 billion $ 14.75 million
1:13 PM $ 8.59
+0.00%
$ 1.16 billion $ 14.75 million
1:12 PM $ 8.59
+0.00%
$ 1.16 billion $ 14.76 million
1:11 PM $ 8.59
+0.01%
$ 1.16 billion $ 14.76 million
1:10 PM $ 8.59
-0.01%
$ 1.16 billion $ 14.77 million
1:09 PM $ 8.6
+0.02%
$ 1.16 billion $ 14.77 million
1:08 PM $ 8.59
-0.03%
$ 1.16 billion $ 14.77 million
1:07 PM $ 8.6
+0.02%
$ 1.16 billion $ 14.78 million
1:06 PM $ 8.59
+0.02%
$ 1.16 billion $ 14.78 million
1:05 PM $ 8.59
-0.05%
$ 1.16 billion $ 14.78 million
1:04 PM $ 8.59
-0.03%
$ 1.16 billion $ 14.79 million
1:03 PM $ 8.6
+0.01%
$ 1.16 billion $ 14.79 million
1:02 PM $ 8.6
+0.00%
$ 1.16 billion $ 14.8 million
1:01 PM $ 8.6
+0.02%
$ 1.16 billion $ 14.81 million
1:00 PM $ 8.59
-0.01%
$ 1.16 billion $ 14.81 million
12:59 PM $ 8.6
+0.01%
$ 1.16 billion $ 14.8 million
12:58 PM $ 8.6
+0.00%
$ 1.16 billion $ 14.79 million
12:57 PM $ 8.6
-0.03%
$ 1.16 billion $ 14.8 million
12:56 PM $ 8.6
+0.01%
$ 1.16 billion $ 14.84 million
12:55 PM $ 8.6
+0.02%
$ 1.16 billion $ 14.84 million
12:54 PM $ 8.6
+0.02%
$ 1.16 billion $ 14.86 million
12:53 PM $ 8.59
-0.01%
$ 1.16 billion $ 14.87 million
12:52 PM $ 8.59
+0.01%
$ 1.16 billion $ 14.89 million
12:51 PM $ 8.59
-0.01%
$ 1.16 billion $ 14.91 million
12:50 PM $ 8.59
+0.02%
$ 1.16 billion $ 14.91 million
12:49 PM $ 8.59
+0.00%
$ 1.16 billion $ 14.92 million
12:48 PM $ 8.59
-0.01%
$ 1.16 billion $ 14.92 million
12:47 PM $ 8.59
+0.03%
$ 1.16 billion $ 14.94 million
12:46 PM $ 8.59
-0.02%
$ 1.16 billion $ 14.96 million
12:45 PM $ 8.59
+0.00%
$ 1.16 billion $ 14.98 million
12:44 PM $ 8.59
+0.00%
$ 1.16 billion $ 15 million
12:43 PM $ 8.59
+0.01%
$ 1.16 billion $ 15.01 million
12:42 PM $ 8.59
+0.00%
$ 1.16 billion $ 15.02 million
12:41 PM $ 8.59
+0.00%
$ 1.16 billion $ 15.04 million
12:40 PM $ 8.59
+0.00%
$ 1.16 billion $ 15.06 million
12:39 PM $ 8.59
+0.01%
$ 1.16 billion $ 15.07 million
12:38 PM $ 8.59
-0.03%
$ 1.16 billion $ 15.09 million
12:37 PM $ 8.59
-0.01%
$ 1.16 billion $ 15.09 million
12:36 PM $ 8.59
-0.01%
$ 1.16 billion $ 15.13 million
12:35 PM $ 8.59
+0.01%
$ 1.16 billion $ 15.13 million
12:34 PM $ 8.59
-0.01%
$ 1.16 billion $ 15.14 million
12:33 PM $ 8.59
+0.02%
$ 1.16 billion $ 15.16 million
12:32 PM $ 8.59
+0.01%
$ 1.16 billion $ 15.16 million
12:31 PM $ 8.59
-0.01%
$ 1.16 billion $ 15.17 million
12:30 PM $ 8.59
+0.02%
$ 1.16 billion $ 15.17 million
12:29 PM $ 8.59
+0.00%
$ 1.16 billion $ 15.18 million
12:28 PM $ 8.59
-0.01%
$ 1.16 billion $ 15.19 million
12:27 PM $ 8.59
+0.00%
$ 1.16 billion $ 15.19 million
12:26 PM $ 8.59
-0.01%
$ 1.16 billion $ 15.18 million