Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $7.37
+7.81%
$557.85 million $5.92 million
Jun 15, 2023 $6.83
+13.24%
$516.86 million $5.32 million
Jun 14, 2023 $6.03
-1.81%
$456.38 million $1.28 million
Jun 13, 2023 $6.15
+1.74%
$464.87 million $1.42 million
Jun 12, 2023 $6.04
+2.05%
$456.88 million $1.6 million
Jun 11, 2023 $5.92
-3.82%
$447.42 million $2.87 million
Jun 10, 2023 $6.15
-7.95%
$465.29 million $3.26 million
Jun 9, 2023 $6.68
-1.25%
$505.44 million $1.43 million
Jun 8, 2023 $6.77
+0.10%
$512.03 million $1.39 million
Jun 7, 2023 $6.76
-4.89%
$511.5 million $2.28 million
Jun 6, 2023 $7.11
-0.20%
$537.82 million $1.61 million
Jun 5, 2023 $7.12
-3.33%
$538.9 million $2.4 million
Jun 4, 2023 $7.38
-1.19%
$557.87 million $789,103
Jun 3, 2023 $7.46
+0.50%
$564.32 million $700,580
Jun 2, 2023 $7.42
+1.54%
$561.46 million $969,804
Jun 1, 2023 $7.31
-0.74%
$553.11 million $1.14 million
May 31, 2023 $7.37
-1.47%
$557.39 million $850,779
May 30, 2023 $7.48
+0.23%
$565.95 million $614,809
May 29, 2023 $7.46
-1.49%
$564.63 million $816,862
May 28, 2023 $7.58
+0.54%
$573.44 million $1.14 million
May 27, 2023 $7.54
+1.25%
$570.55 million $695,033
May 26, 2023 $7.45
+1.13%
$563.25 million $866,932
May 25, 2023 $7.36
+0.02%
$556.89 million $1.03 million
May 24, 2023 $7.35
-1.04%
$556.16 million $1.76 million
May 23, 2023 $7.44
+1.79%
$562.63 million $794,395
May 22, 2023 $7.31
-1.08%
$552.76 million $637,287
May 21, 2023 $7.38
-2.22%
$558.46 million $684,946
May 20, 2023 $7.55
+1.30%
$571.19 million $451,904
May 19, 2023 $7.45
-0.50%
$563.41 million $498,245
May 18, 2023 $7.49
-0.38%
$566.32 million $1.01 million
May 17, 2023 $7.51
-0.08%
$568.4 million $935,929
May 16, 2023 $7.52
-1.88%
$568.81 million $785,464
May 15, 2023 $7.67
-2.52%
$579.87 million $713,528
May 14, 2023 $7.87
-0.43%
$595.06 million $395,534
May 13, 2023 $7.9
+2.43%
$597.6 million $690,234
May 12, 2023 $7.71
+2.30%
$583.58 million $1.66 million
May 11, 2023 $7.55
-0.30%
$570.8 million $1.66 million
May 10, 2023 $7.57
+1.73%
$572.8 million $1.68 million
May 9, 2023 $7.44
-0.54%
$562.93 million $821,130
May 8, 2023 $7.49
-3.70%
$566.31 million $2.55 million
May 7, 2023 $7.79
+3.20%
$588.9 million $1.65 million
May 6, 2023 $7.55
-1.68%
$571.06 million $1.52 million
May 5, 2023 $7.68
-1.70%
$580.85 million $1.94 million
May 4, 2023 $7.81
-1.33%
$590.89 million $793,673
May 3, 2023 $7.92
+1.04%
$599.41 million $1.22 million
May 2, 2023 $7.85
+0.29%
$593.91 million $915,449
May 1, 2023 $7.83
-3.37%
$592.23 million $1.29 million
Apr 30, 2023 $8.1
-1.33%
$612.36 million $1.13 million
Apr 29, 2023 $8.19
-0.32%
$619.62 million $814,787
Apr 28, 2023 $8.21
-0.20%
$620.97 million $1.11 million