Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $5.7
-0.55%
$430.89 million $1.63 million
Jul 31, 2023 $5.72
-1.00%
$432.99 million $765,471
Jul 30, 2023 $5.78
-1.68%
$437.25 million $702,019
Jul 29, 2023 $5.88
-0.13%
$444.93 million $808,387
Jul 28, 2023 $5.89
+0.35%
$445.66 million $499,063
Jul 27, 2023 $5.87
-0.56%
$444.31 million $873,373
Jul 26, 2023 $5.91
+2.44%
$446.85 million $1.77 million
Jul 25, 2023 $5.77
-0.19%
$436.18 million $982,105
Jul 24, 2023 $5.78
-2.24%
$436.87 million $1.41 million
Jul 23, 2023 $5.91
-0.55%
$447.17 million $775,851
Jul 22, 2023 $5.94
-0.76%
$449.31 million $1.08 million
Jul 21, 2023 $5.99
-2.75%
$452.84 million $1.32 million
Jul 20, 2023 $6.16
-0.37%
$465.71 million $1.36 million
Jul 19, 2023 $6.18
+0.86%
$467.79 million $992,061
Jul 18, 2023 $6.13
-0.18%
$463.79 million $1.03 million
Jul 17, 2023 $6.14
-0.35%
$464.58 million $1.02 million
Jul 16, 2023 $6.16
+0.25%
$465.58 million $878,046
Jul 15, 2023 $6.14
-0.01%
$464.29 million $888,875
Jul 14, 2023 $6.14
-3.02%
$464.26 million $4.05 million
Jul 13, 2023 $6.33
+3.28%
$479.03 million $2.73 million
Jul 12, 2023 $6.13
-1.56%
$464 million $1.39 million
Jul 11, 2023 $6.23
-0.10%
$471.22 million $925,556
Jul 10, 2023 $6.23
-0.89%
$471.52 million $944,072
Jul 9, 2023 $6.29
-0.92%
$475.72 million $552,406
Jul 8, 2023 $6.34
+0.29%
$479.86 million $500,560
Jul 7, 2023 $6.33
+0.06%
$478.47 million $858,635
Jul 6, 2023 $6.32
-2.32%
$477.75 million $1.15 million
Jul 5, 2023 $6.46
-1.87%
$488.78 million $1.02 million
Jul 4, 2023 $6.59
-1.92%
$498.15 million $1.01 million
Jul 3, 2023 $6.72
-0.21%
$508.01 million $1.23 million
Jul 2, 2023 $6.73
+1.01%
$508.79 million $1.52 million
Jul 1, 2023 $6.65
+0.77%
$503.24 million $1.19 million
Jun 30, 2023 $6.6
+2.79%
$499.38 million $2.08 million
Jun 29, 2023 $6.42
+0.41%
$485.94 million $831,323
Jun 28, 2023 $6.4
-2.84%
$483.9 million $1.21 million
Jun 27, 2023 $6.57
+0.66%
$497.24 million $882,297
Jun 26, 2023 $6.53
-2.65%
$493.89 million $1.21 million
Jun 25, 2023 $6.71
-0.10%
$507.27 million $1.3 million
Jun 24, 2023 $6.72
-1.00%
$508.27 million $1.17 million
Jun 23, 2023 $6.79
+1.98%
$513.23 million $1.69 million
Jun 22, 2023 $6.65
+0.03%
$503.26 million $1.48 million
Jun 21, 2023 $6.65
+2.13%
$503.24 million $2.59 million
Jun 20, 2023 $6.52
+2.38%
$492.86 million $2.06 million
Jun 19, 2023 $6.37
-9.27%
$481.59 million $3.91 million
Jun 18, 2023 $7.02
-5.80%
$531.06 million $2.22 million
Jun 17, 2023 $7.45
+1.00%
$563.63 million $2.49 million
Jun 16, 2023 $7.37
+7.81%
$557.85 million $5.92 million
Jun 15, 2023 $6.83
+13.24%
$516.86 million $5.32 million
Jun 14, 2023 $6.03
-1.81%
$456.38 million $1.28 million
Jun 13, 2023 $6.15
+1.74%
$464.87 million $1.42 million