KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 8.55
-2.11%
$ 646.46 million $ 1.55 million
Feb 23, 2023 $ 8.73
-0.75%
$ 660.65 million $ 1.56 million
Feb 22, 2023 $ 8.8
-2.12%
$ 665.44 million $ 2.34 million
Feb 21, 2023 $ 8.98
-1.64%
$ 679.55 million $ 1.73 million
Feb 20, 2023 $ 9.13
+1.82%
$ 690.95 million $ 1.62 million
Feb 19, 2023 $ 8.97
-0.09%
$ 678.69 million $ 1.52 million
Feb 18, 2023 $ 8.98
+2.37%
$ 679.26 million $ 2.33 million
Feb 17, 2023 $ 8.77
+3.00%
$ 663.22 million $ 1.59 million
Feb 16, 2023 $ 8.51
+1.38%
$ 643.58 million $ 2.29 million
Feb 15, 2023 $ 8.39
+3.61%
$ 634.46 million $ 1.52 million
Feb 14, 2023 $ 8.1
+2.10%
$ 612.51 million $ 1.21 million
Feb 13, 2023 $ 7.94
-1.89%
$ 600.26 million $ 1.5 million
Feb 12, 2023 $ 8.09
-0.49%
$ 611.92 million $ 901,652
Feb 11, 2023 $ 8.13
+0.33%
$ 614.69 million $ 875,138
Feb 10, 2023 $ 8.11
-1.19%
$ 613.32 million $ 2.45 million
Feb 9, 2023 $ 8.2
-5.77%
$ 619.91 million $ 2.24 million
Feb 8, 2023 $ 8.7
+0.10%
$ 657.95 million $ 1.29 million
Feb 7, 2023 $ 8.69
+1.51%
$ 657.47 million $ 1.64 million
Feb 6, 2023 $ 8.56
-1.31%
$ 647.84 million $ 1.17 million
Feb 5, 2023 $ 8.68
-1.53%
$ 656.28 million $ 1.48 million
Feb 4, 2023 $ 8.81
+0.61%
$ 666.1 million $ 1.12 million
Feb 3, 2023 $ 8.75
+0.65%
$ 662.04 million $ 1.24 million
Feb 2, 2023 $ 8.69
+2.00%
$ 657.69 million $ 1.79 million
Feb 1, 2023 $ 8.51
+2.93%
$ 644.05 million $ 1.75 million
Jan 31, 2023 $ 8.27
+1.07%
$ 625.9 million $ 1.01 million
Jan 30, 2023 $ 8.18
-2.22%
$ 618.94 million $ 1.52 million
Jan 29, 2023 $ 8.36
+3.75%
$ 632.57 million $ 2.04 million
Jan 28, 2023 $ 8.05
+2.36%
$ 608.72 million $ 1.26 million
Jan 27, 2023 $ 7.86
+0.37%
$ 594.79 million $ 1.3 million
Jan 26, 2023 $ 7.84
+0.93%
$ 592.73 million $ 1.68 million
Jan 25, 2023 $ 7.78
-0.38%
$ 588.32 million $ 1.81 million
Jan 24, 2023 $ 7.8
-2.62%
$ 590.18 million $ 1.52 million
Jan 23, 2023 $ 8.02
+1.31%
$ 606.39 million $ 1.39 million
Jan 22, 2023 $ 7.91
-1.46%
$ 598.45 million $ 1.39 million
Jan 21, 2023 $ 8.02
-0.42%
$ 606.93 million $ 2.16 million
Jan 20, 2023 $ 8.06
+4.67%
$ 609.4 million $ 1.78 million
Jan 19, 2023 $ 7.69
+0.83%
$ 581.91 million $ 1.54 million
Jan 18, 2023 $ 7.64
-2.02%
$ 577.55 million $ 1.76 million
Jan 17, 2023 $ 7.8
-0.12%
$ 589.87 million $ 1.2 million
Jan 16, 2023 $ 7.81
-1.53%
$ 590.57 million $ 2.21 million
Jan 15, 2023 $ 7.93
+0.47%
$ 600.13 million $ 1.58 million
Jan 14, 2023 $ 7.9
+4.42%
$ 597.55 million $ 3.04 million
Jan 13, 2023 $ 7.56
+2.32%
$ 572.05 million $ 1.3 million
Jan 12, 2023 $ 7.39
+3.73%
$ 559.22 million $ 1.66 million
Jan 11, 2023 $ 7.13
+2.55%
$ 539.21 million $ 1.19 million
Jan 10, 2023 $ 6.95
+0.65%
$ 526 million $ 869,649
Jan 9, 2023 $ 6.91
+2.13%
$ 522.92 million $ 1.5 million
Jan 8, 2023 $ 6.77
+0.64%
$ 511.85 million $ 874,885
Jan 7, 2023 $ 6.73
+0.47%
$ 508.73 million $ 703,597
Jan 6, 2023 $ 6.7
+0.95%
$ 506.45 million $ 781,188